LSE, FTUSDLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Dividend Yield Long Only Total Return Index]

20 Jul 2026

LAST: 582.1	CHANGE: 2.69	OPEN: 585.5	HIGH: 585.7	ASK: 0.0	VOLUME: 0
LAST: 582.1	CHG(%): 0.46	PREV: 584.8	LOW: 581.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	585.5	585.7	581.1	582.1
17 Jul 26	587.5	596.4	584.0	584.8
16 Jul 26	574.6	587.3	574.6	586.8
15 Jul 26	573.2	580.1	573.2	574.0
14 Jul 26	580.6	581.1	572.2	573.3
13 Jul 26	577.7	584.7	577.7	580.6
10 Jul 26	572.6	579.3	572.6	577.6
09 Jul 26	570.5	575.3	567.6	573.5
08 Jul 26	578.4	578.7	571.0	571.4
07 Jul 26	571.0	581.9	571.0	579.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.1