FIHFih Group Plc03/24/2023
LAST:

 269.0		CHANGE:
 20.00		OPEN:
269.0		HIGH:
287.5		ASK:
260.0		VOLUME:
978
CHANGE(%):
8.03		PREV:
249.0		LOW:
249.0		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23269.0287.5249.0269.09780
03/23/23270.0270.0249.0249.03,8140
03/21/23270.0270.0240.1270.018,5930
03/16/23264.0285.1255.0264.01,9450
03/15/23264.0288.0264.0288.0170
03/14/23250.0255.0250.0255.08040
03/13/23240.0260.0240.0260.06760
03/10/23240.0245.0230.0240.010,0440
03/09/23240.0240.0235.0240.02000
03/08/23240.0241.0240.0240.02,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75