FIHFih Group Plc07/10/2025
LAST:

 195.0		CHANGE:
 0.00		OPEN:
194.4		HIGH:
199.9		ASK:
260.0		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
195.0		LOW:
191.0		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25194.4199.9191.0195.01,0000
07/09/25194.4195.0194.4195.01000
07/08/25191.0195.0191.0195.01,1230
07/07/25188.0200.0188.0195.05,6870
07/04/25188.0192.5188.0188.01000
07/03/25192.5192.5190.0192.52,5000
07/02/25190.0190.0181.0185.07,6950
07/01/25185.0185.0185.0185.02,6620
06/30/25188.0189.9185.0185.02,6620
06/27/25185.0185.0185.0185.05070
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57