FIHFih Group Plc07/03/2025
LAST:

 192.5
CHANGE:
 7.50
OPEN:
192.5
HIGH:
192.5
ASK:
260.0
VOLUME:
2,500
CHANGE(%):
4.05
PREV:
185.0
LOW:
190.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25192.5192.5190.0192.52,5000
07/02/25190.0190.0181.0185.07,6950
07/01/25185.0185.0185.0185.02,6620
06/30/25188.0189.9185.0185.02,6620
06/27/25185.0185.0185.0185.05070
06/26/25180.1188.0180.1185.02,0020
06/25/25180.0185.0180.0185.01,9320
06/24/25185.0185.0185.0185.03,6650
06/23/25181.5189.9181.5185.06,9520
06/20/25190.0190.0185.0190.06,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63