LSE, FADSI End of Day and Historical Share Prices [FTSE ADX Dividend Stars Index]

24 Jul 2026

LAST: 15,031	CHANGE: 32.05	OPEN: 15,064	HIGH: 15,100	ASK: 0	VOLUME: 0
LAST: 15,031	CHG(%): 0.21	PREV: 15,064	LOW: 15,028	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	15,064	15,100	15,028	15,031
23 Jul 26	14,853	15,081	14,853	15,064
22 Jul 26	14,909	14,981	14,831	14,853
21 Jul 26	14,827	14,977	14,827	14,909
20 Jul 26	14,929	14,929	14,712	14,827
17 Jul 26	14,922	14,965	14,870	14,929
16 Jul 26	15,040	15,091	14,922	14,922
15 Jul 26	15,088	15,203	15,024	15,040
14 Jul 26	15,172	15,178	15,067	15,088
13 Jul 26	15,261	15,281	15,136	15,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,031