LSE, FADSI End of Day and Historical Share Prices [FTSE ADX Dividend Stars Index]

14 Sep 2026

LAST: 15,859	CHANGE: 1.09	OPEN: 15,861	HIGH: 15,964	ASK: 0	VOLUME: 0
LAST: 15,859	CHG(%): 0.01	PREV: 15,861	LOW: 15,847	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	15,861	15,964	15,847	15,859
11 Sep 26	15,893	15,917	15,859	15,861
10 Sep 26	15,797	15,907	15,757	15,893
09 Sep 26	15,674	15,797	15,644	15,797
08 Sep 26	15,548	15,682	15,528	15,674
07 Sep 26	15,482	15,597	15,480	15,548
04 Sep 26	15,429	15,537	15,429	15,482
03 Sep 26	15,316	15,435	15,316	15,429
02 Sep 26	15,476	15,476	15,248	15,316
01 Sep 26	15,536	15,536	15,431	15,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,859