LSE, FADSI End of Day and Historical Share Prices [FTSE ADX Dividend Stars Index]

09 Nov 2026

LAST: 15,377	CHANGE: 204.98	OPEN: 15,172	HIGH: 15,377	ASK: 0	VOLUME: 0
LAST: 15,377	CHG(%): 1.35	PREV: 15,172	LOW: 15,172	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	15,172	15,377	15,172	15,377
06 Nov 26	15,261	15,261	15,038	15,172
05 Nov 26	15,233	15,422	15,233	15,261
04 Nov 26	14,913	15,233	14,913	15,233
03 Nov 26	15,005	15,094	14,913	14,913
02 Nov 26	14,939	15,033	14,928	15,005
30 Oct 26	14,987	15,022	14,880	14,939
29 Oct 26	15,224	15,224	14,987	14,987
28 Oct 26	15,438	15,444	15,155	15,224
27 Oct 26	15,113	15,438	15,113	15,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,377