LSE, FPXS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF USD Acc GBP]

10 Nov 2026

LAST: 5.658	CHANGE: 0.00	OPEN: 5.658	HIGH: 5.658	ASK: 0.000	VOLUME: 0
LAST: 5.658	CHG(%): 0.03	PREV: 5.659	LOW: 5.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.658	5.658	5.658	5.658	0
09 Nov 26	5.659	5.659	5.659	5.659	25
06 Nov 26	5.604	5.604	5.604	5.653	25
05 Nov 26	5.723	5.723	5.723	5.723	115
04 Nov 26	5.645	5.692	5.645	5.681	20.9K
03 Nov 26	5.598	5.598	5.598	5.598	6.44M
02 Nov 26	5.652	5.652	5.637	5.642	6.44M
30 Oct 26	5.712	5.712	5.712	5.712	897
29 Oct 26	5.712	5.712	5.712	5.712	897
28 Oct 26	5.599	5.599	5.599	5.682	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.658