LSE, FPXS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF USD Acc GBP]

31 Jul 2026

LAST: 5.644	CHANGE: 0.06	OPEN: 5.644	HIGH: 5.644	ASK: 0.000	VOLUME: 0
LAST: 5.644	CHG(%): 1.05	PREV: 5.704	LOW: 5.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.644	5.644	5.644	5.644	11.4K
30 Jul 26	5.704	5.704	5.704	5.704	11.4K
29 Jul 26	5.581	5.581	5.529	5.710	11.4K
28 Jul 26	5.718	5.718	5.718	5.718	11.4K
27 Jul 26	5.646	5.646	5.646	5.646	11.4K
24 Jul 26	5.581	5.581	5.529	5.624	11.4K
23 Jul 26	5.581	5.581	5.529	5.529	11.4K
22 Jul 26	5.591	5.623	5.591	5.623	136
21 Jul 26	5.554	5.554	5.554	5.554	985
20 Jul 26	5.568	5.568	5.568	5.568	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.644