LSE, FPXS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF USD Acc GBP]

10 Apr 2026

LAST: 5.517	CHANGE: 0.03	OPEN: 5.517	HIGH: 5.517	ASK: 0.000	VOLUME: 0
LAST: 5.517	CHG(%): 0.53	PREV: 5.488	LOW: 5.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.517	5.517	5.517	5.517	0
09 Apr 26	5.488	5.488	5.488	5.488	2.8K
08 Apr 26	5.457	5.457	5.457	5.457	2.8K
07 Apr 26	5.335	5.335	5.335	5.335	2.8K
06 Apr 26	5.339	5.339	5.339	5.338	2.8K
03 Apr 26	5.339	5.339	5.339	5.338	2.8K
02 Apr 26	5.338	5.338	5.338	5.338	2.8K
01 Apr 26	5.339	5.339	5.325	5.325	2.8K
31 Mar 26	5.215	5.225	5.215	5.225	5.5K
30 Mar 26	5.212	5.212	5.212	5.212	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.517