LSE, FUSI End of Day and Historical Share Prices [US Quality Income Ucits ETF GBP Inc]

24 Sep 2026

LAST: 1,025	CHANGE: 2.00	OPEN: 1,024	HIGH: 1,029	ASK: 625	VOLUME: 32.2K
LAST: 1,025	CHG(%): 0.19	PREV: 1,027	LOW: 1,021	BID: 621

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,024	1,029	1,021	1,025	32.2K
23 Sep 26	1,031	1,033	1,027	1,027	184.9K
22 Sep 26	1,026	1,030	1,025	1,027	71.3K
21 Sep 26	1,018	1,023	1,018	1,020	95.2K
18 Sep 26	1,018	1,018	1,013	1,013	101.9K
17 Sep 26	1,012	1,018	1,010	1,015	54.0K
16 Sep 26	1,007	1,010	1,006	1,009	80.7K
15 Sep 26	1,007	1,011	1,002	1,003	88.7K
14 Sep 26	1,005	1,010	1,004	1,008	239.7K
11 Sep 26	1,003	1,009	1,002	1,008	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025