FUSIFidelity Ucits Icav06/21/2024
LAST:

 821.3
CHANGE:
 1.38
OPEN:
819.0
HIGH:
821.5
ASK:
624.5
VOLUME:
98,339
CHANGE(%):
0.17
PREV:
822.6
LOW:
818.4
BID:
620.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24819.0821.5818.4821.398,3390
06/20/24823.3825.8821.5822.6126,5630
06/19/24820.5821.5819.0820.1137,6250
06/18/24820.8820.8815.8819.4100,5490
06/17/24812.0813.8809.5813.4134,1740
06/14/24807.8811.5803.9808.5174,9980
06/13/24804.0808.1802.4807.068,4100
06/12/24796.5803.0796.5802.8109,0450
06/11/24794.8798.4791.7797.0181,4540
06/10/24795.0799.0793.5794.8116,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:672.44 - 825.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67