LSE, FUSI End of Day and Historical Share Prices [Fidelity Ucits Icav]

08 Jul 2026

LAST: 993.5	CHANGE: 7.50	OPEN: 1000.5	HIGH: 1002.2	ASK: 624.5	VOLUME: 138.7K
LAST: 993.5	CHG(%): 0.75	PREV: 1001.0	LOW: 993.4	BID: 620.5

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1000.5	1002.2	993.4	993.5	138.7K
07 Jul 26	999.0	1003.8	998.7	1001.0	70.6K
06 Jul 26	1003.0	1004.0	998.1	1000.0	85.2K
03 Jul 26	1002.0	1002.5	995.5	995.5	112.8K
02 Jul 26	994.5	1000.0	993.3	996.8	167.8K
01 Jul 26	997.5	1004.0	993.8	1004.0	144.6K
30 Jun 26	999.5	1000.5	992.0	997.5	68.4K
29 Jun 26	989.8	995.0	985.3	990.0	99.0K
26 Jun 26	986.5	991.8	980.5	988.5	157.6K
25 Jun 26	994.3	995.5	986.1	987.0	67.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.5