LSE, FUSI End of Day and Historical Share Prices [Fidelity Ucits Icav]

24 Sep 2025

LAST: 888.0	CHANGE: 0.00	OPEN: 888.0	HIGH: 890.3	ASK: 624.5	VOLUME: 98K
LAST: 888.0	CHG(%): 0.00	PREV: 888.0	LOW: 886.5	BID: 620.5

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	888.0	890.3	886.5	888.0	98K
23 Sep 25	888.5	889.5	885.5	888.0	163.5K
22 Sep 25	885.0	887.2	881.6	885.9	175.3K
19 Sep 25	880.5	885.8	880.5	883.0	227.6K
18 Sep 25	875.3	880.5	872.8	879.0	110.7K
17 Sep 25	868.0	870.0	867.5	868.9	144.7K
16 Sep 25	873.5	874.6	866.8	868.0	103.5K
15 Sep 25	876.8	876.8	870.3	873.5	108.3K
12 Sep 25	875.5	876.9	873.3	874.5	91K
11 Sep 25	871.3	874.0	869.0	873.9	191.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.0