FUSIFidelity Ucits Icav03/20/2023
LAST:

 661.8		CHANGE:
 1.75		OPEN:
657.5		HIGH:
661.8		ASK:
624.5		VOLUME:
11,278
CHANGE(%):
0.27		PREV:
660.0		LOW:
655.3		BID:
620.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23657.5661.8655.3661.811,2780
03/17/23668.5669.4660.0660.046,0690
03/16/23658.0664.7656.3663.527,6700
03/15/23660.3661.7655.3656.874,7880
03/14/23655.5664.0655.5664.01010
03/13/23655.0659.0654.8657.7151,4560
03/10/23672.5675.0664.4670.9152,1380
03/09/23692.5692.5689.4689.4135,9010
03/08/23693.0694.9692.4692.8170,9450
03/07/23695.8697.0693.0694.495,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:613.73 - 729.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65