LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

26 Jun 2026

LAST: 7,698	CHANGE: 60.97	OPEN: 7,762	HIGH: 7,762	ASK: 4,713	VOLUME: 728
LAST: 7,698	CHG(%): 0.79	PREV: 7,759	LOW: 7,698	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7,762	7,762	7,698	7,698	728
25 Jun 26	7,772	7,808	7,759	7,759	605
24 Jun 26	7,686	7,686	7,668	7,668	1.6K
23 Jun 26	7,663	7,665	7,634	7,647	368
22 Jun 26	7,684	7,731	7,684	7,720	538
19 Jun 26	7,675	7,675	7,675	7,675	293
18 Jun 26	7,663	7,684	7,663	7,684	467
17 Jun 26	7,588	7,608	7,588	7,608	2.1K
16 Jun 26	7,640	7,640	7,600	7,600	100
15 Jun 26	7,600	7,615	7,596	7,604	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,698