LSE, FEXD End of Day and Historical Share Prices [First Trust US Large Cap Core AlphaDEX UCITS Class B]

01 Jun 2026

LAST: 7,355	CHANGE: 73.98	OPEN: 7,355	HIGH: 7,376	ASK: 4,713	VOLUME: 125
LAST: 7,355	CHG(%): 1.00	PREV: 7,428	LOW: 7,355	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	7,355	7,376	7,355	7,355	125
29 May 26	7,424	7,428	7,424	7,428	897
28 May 26	7,359	7,391	7,359	7,391	100
27 May 26	7,405	7,405	7,379	7,379	150
26 May 26	7,336	7,376	7,336	7,363	218
25 May 26	7,251	7,251	7,251	7,279	50
22 May 26	7,251	7,251	7,251	7,251	100
21 May 26	7,162	7,204	7,162	7,204	100
20 May 26	7,099	7,164	7,099	7,164	296
19 May 26	7,059	7,059	7,042	7,059	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,355