LSE, FEXD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Jan 2026

LAST: 6,816	CHANGE: 13.23	OPEN: 6,816	HIGH: 6,816	ASK: 4,713	VOLUME: 174
LAST: 6,816	CHG(%): 0.19	PREV: 6,830	LOW: 6,816	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,816	6,816	6,816	6,816	174
15 Jan 26	6,750	6,830	6,750	6,830	163
14 Jan 26	6,732	6,732	6,732	6,732	105
13 Jan 26	6,729	6,729	6,729	6,729	19.6K
12 Jan 26	6,700	6,700	6,687	6,700	103
09 Jan 26	6,687	6,687	6,687	6,687	100
08 Jan 26	6,620	6,620	6,620	6,687	33
07 Jan 26	6,668	6,668	6,668	6,668	33
06 Jan 26	6,620	6,653	6,620	6,653	100
05 Jan 26	6,615	6,621	6,612	6,612	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,816