LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

21 May 2026

LAST: 7,204	CHANGE: 39.50	OPEN: 7,162	HIGH: 7,204	ASK: 4,713	VOLUME: 100
LAST: 7,204	CHG(%): 0.55	PREV: 7,164	LOW: 7,162	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7,162	7,204	7,162	7,204	100
20 May 26	7,099	7,164	7,099	7,164	296
19 May 26	7,059	7,059	7,042	7,059	291
18 May 26	7,132	7,145	7,112	7,112	3.3K
15 May 26	7,188	7,188	7,188	7,188	100
14 May 26	7,170	7,228	7,170	7,228	100
13 May 26	7,169	7,198	7,155	7,155	2.0K
12 May 26	7,153	7,170	7,091	7,091	2.0K
11 May 26	7,121	7,121	7,121	7,121	1.3K
08 May 26	7,090	7,173	7,090	7,087	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,204