LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

18 Feb 2026

LAST: 6,950	CHANGE: 47.00	OPEN: 6,922	HIGH: 6,950	ASK: 4,713	VOLUME: 100
LAST: 6,950	CHG(%): 0.68	PREV: 6,903	LOW: 6,922	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	6,922	6,950	6,922	6,950	100
17 Feb 26	6,903	6,903	6,903	6,903	178
16 Feb 26	6,887	6,887	6,887	6,887	111
13 Feb 26	6,877	6,877	6,877	6,877	111
12 Feb 26	6,929	6,929	6,843	6,843	120
11 Feb 26	6,855	6,871	6,838	6,871	1.3K
10 Feb 26	6,850	6,850	6,850	6,850	1.4K
09 Feb 26	6,839	6,839	6,839	6,839	1.4K
06 Feb 26	6,782	6,782	6,756	6,756	1.4K
05 Feb 26	6,591	6,597	6,591	6,727	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,950