LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

23 Mar 2026

LAST: 6,681	CHANGE: 12.50	OPEN: 6,592	HIGH: 6,703	ASK: 4,713	VOLUME: 764
LAST: 6,681	CHG(%): 0.19	PREV: 6,694	LOW: 6,592	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	6,592	6,703	6,592	6,681	764
20 Mar 26	6,767	6,767	6,694	6,694	750
19 Mar 26	6,695	6,695	6,695	6,695	750
18 Mar 26	6,790	6,790	6,790	6,790	750
17 Mar 26	6,746	6,812	6,746	6,812	750
16 Mar 26	6,768	6,768	6,768	6,768	20
13 Mar 26	6,748	6,748	6,748	6,753	20
12 Mar 26	6,748	6,753	6,748	6,753	100
11 Mar 26	6,785	6,785	6,759	6,759	229
10 Mar 26	6,815	6,830	6,778	6,813	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,681