LSE, FEXD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Mar 2026

LAST: 6,812	CHANGE: 44.00	OPEN: 6,746	HIGH: 6,767	ASK: 4,713	VOLUME: 750
LAST: 6,812	CHG(%): 0.65	PREV: 6,753	LOW: 6,746	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	6,746	6,767	6,746	6,812	750
17 Mar 26	6,746	6,812	6,746	6,812	750
16 Mar 26	6,768	6,768	6,768	6,768	20
13 Mar 26	6,748	6,748	6,748	6,753	20
12 Mar 26	6,748	6,753	6,748	6,753	100
11 Mar 26	6,785	6,785	6,759	6,759	229
10 Mar 26	6,815	6,830	6,778	6,813	1.8K
09 Mar 26	6,744	6,744	6,744	6,744	251
06 Mar 26	6,894	6,894	6,826	6,826	250
05 Mar 26	6,929	6,929	6,916	6,916	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,812