LSE, FEXD End of Day and Historical Share Prices [First Trust US Large Cap Core AlphaDEX UCITS Class B]

26 Nov 2025

LAST: 6,544	CHANGE: 76.00	OPEN: 6,544	HIGH: 6,544	ASK: 4,713	VOLUME: 0
LAST: 6,544	CHG(%): 1.18	PREV: 6,468	LOW: 6,544	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	6,544	6,544	6,544	6,544	1.6K
25 Nov 25	6,468	6,468	6,468	6,468	243
24 Nov 25	6,413	6,458	6,364	6,458	1.3K
21 Nov 25	6,240	6,316	6,240	6,316	200
20 Nov 25	6,474	6,474	6,441	6,441	346
19 Nov 25	6,394	6,407	6,385	6,393	505
18 Nov 25	6,382	6,382	6,382	6,382	898
17 Nov 25	6,469	6,474	6,419	6,419	897
14 Nov 25	6,543	6,543	6,538	6,509	256
13 Nov 25	6,543	6,543	6,510	6,510	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,544