LSE, FEXD End of Day and Historical Share Prices [First Trust US Large Cap Core AlphaDEX UCITS Class B]

14 Jan 2026

LAST: 6,732	CHANGE: 29.50	OPEN: 6,687	HIGH: 6,732	ASK: 4,713	VOLUME: 0
LAST: 6,732	CHG(%): 0.44	PREV: 6,700	LOW: 6,687	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	6,687	6,732	6,687	6,732	0
13 Jan 26	6,729	6,729	6,729	6,729	19.6K
12 Jan 26	6,700	6,700	6,687	6,700	103
09 Jan 26	6,687	6,687	6,687	6,687	100
08 Jan 26	6,620	6,620	6,620	6,687	33
07 Jan 26	6,668	6,668	6,668	6,668	33
06 Jan 26	6,620	6,653	6,620	6,653	100
05 Jan 26	6,615	6,621	6,612	6,612	325
02 Jan 26	6,576	6,576	6,520	6,520	111
01 Jan 26	6,539	6,539	6,539	6,550	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,732