LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

14 Sep 2026

LAST: 7,374	CHANGE: 27.00	OPEN: 7,390	HIGH: 7,390	ASK: 4,713	VOLUME: 112
LAST: 7,374	CHG(%): 0.36	PREV: 7,401	LOW: 7,374	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	7,390	7,390	7,374	7,374	112
11 Sep 26	7,401	7,401	7,401	7,401	319
10 Sep 26	7,401	7,401	7,373	7,373	319
09 Sep 26	7,412	7,418	7,412	7,418	230
08 Sep 26	7,488	7,499	7,488	7,491	100
07 Sep 26	7,482	7,487	7,480	7,480	100
04 Sep 26	7,505	7,516	7,498	7,509	1.7K
03 Sep 26	7,471	7,502	7,471	7,502	100
02 Sep 26	7,464	7,464	7,464	7,464	935
01 Sep 26	7,442	7,442	7,442	7,442	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,374