LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

06 Nov 2026

LAST: 7,396	CHANGE: 22.78	OPEN: 7,396	HIGH: 7,396	ASK: 4,713	VOLUME: 100
LAST: 7,396	CHG(%): 0.31	PREV: 7,419	LOW: 7,396	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7,396	7,396	7,396	7,396	100
05 Nov 26	7,419	7,419	7,419	7,419	335
04 Nov 26	7,528	7,528	7,528	7,528	1.4K
03 Nov 26	7,550	7,564	7,544	7,564	1.4K
02 Nov 26	7,577	7,590	7,557	7,557	520
30 Oct 26	7,590	7,590	7,590	7,590	61.5K
29 Oct 26	7,649	7,649	7,617	7,629	135
28 Oct 26	7,621	7,621	7,612	7,619	388
27 Oct 26	7,604	7,607	7,604	7,607	175
26 Oct 26	7,560	7,560	7,560	7,560	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,396