LSE, FEXD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

24 Oct 2025

LAST: 6,495	CHANGE: 62.66	OPEN: 6,495	HIGH: 6,495	ASK: 4,713	VOLUME: 252
LAST: 6,495	CHG(%): 0.97	PREV: 6,433	LOW: 6,495	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6,495	6,495	6,495	6,495	252
23 Oct 25	6,403	6,433	6,402	6,433	741
22 Oct 25	6,455	6,455	6,383	6,383	100
21 Oct 25	6,350	6,434	6,350	6,434	319
20 Oct 25	6,362	6,401	6,340	6,386	1.2K
17 Oct 25	6,233	6,236	6,233	6,236	300
16 Oct 25	6,396	6,401	6,371	6,371	284
15 Oct 25	6,423	6,423	6,423	6,423	509
14 Oct 25	6,341	6,394	6,341	6,394	509
13 Oct 25	6,376	6,376	6,376	6,376	689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,495