LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

11 Mar 2026

LAST: 6,759	CHANGE: 54.50	OPEN: 6,785	HIGH: 6,785	ASK: 4,713	VOLUME: 229
LAST: 6,759	CHG(%): 0.80	PREV: 6,813	LOW: 6,759	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	6,785	6,785	6,759	6,759	229
10 Mar 26	6,815	6,830	6,778	6,813	1.8K
09 Mar 26	6,744	6,744	6,744	6,744	251
06 Mar 26	6,894	6,894	6,826	6,826	250
05 Mar 26	6,929	6,929	6,916	6,916	131
04 Mar 26	6,921	6,967	6,921	6,958	240
03 Mar 26	6,943	6,943	6,923	6,923	100
02 Mar 26	7,029	7,029	7,029	6,997	320
27 Feb 26	6,916	6,918	6,898	6,961	560
26 Feb 26	6,948	6,948	6,948	6,948	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,759