LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

03 Mar 2026

LAST: 6,923	CHANGE: 74.50	OPEN: 6,943	HIGH: 6,943	ASK: 4,713	VOLUME: 100
LAST: 6,923	CHG(%): 1.06	PREV: 6,997	LOW: 6,923	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	6,943	6,943	6,923	6,923	100
02 Mar 26	7,029	7,029	7,029	6,997	320
27 Feb 26	6,916	6,918	6,898	6,961	560
26 Feb 26	6,948	6,948	6,948	6,948	560
25 Feb 26	6,908	6,908	6,908	6,908	560
24 Feb 26	6,916	6,918	6,897	6,897	560
23 Feb 26	6,898	6,966	6,878	6,890	1.7K
20 Feb 26	6,981	6,981	6,981	6,981	392
19 Feb 26	6,960	6,960	6,960	6,960	359
18 Feb 26	6,922	6,950	6,922	6,950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,923