LSE, FEXD End of Day and Historical Share Prices [First Trust Global Funds Icav]

02 Jun 2026

LAST: 7,438	CHANGE: 83.50	OPEN: 7,381	HIGH: 7,381	ASK: 4,713	VOLUME: 33
LAST: 7,438	CHG(%): 1.14	PREV: 7,355	LOW: 7,381	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	7,381	7,381	7,381	7,438	33
01 Jun 26	7,376	7,376	7,355	7,355	125
29 May 26	7,424	7,428	7,424	7,428	897
28 May 26	7,359	7,391	7,359	7,391	100
27 May 26	7,405	7,405	7,379	7,379	150
26 May 26	7,336	7,376	7,336	7,363	218
25 May 26	7,251	7,251	7,251	7,279	50
22 May 26	7,251	7,251	7,251	7,251	100
21 May 26	7,162	7,204	7,162	7,204	100
20 May 26	7,099	7,164	7,099	7,164	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,438