FEXDFirst Trust Global Funds03/17/2025
LAST:

 5,813		CHANGE:
 115.10		OPEN:
5,802		HIGH:
5,813		ASK:
4,713		VOLUME:
180
CHANGE(%):
2.02		PREV:
5,698		LOW:
5,802		BID:
4,682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/255,8025,8135,8025,8131800
03/14/255,6995,6995,6985,6981,6300
03/13/255,7005,7005,7005,7002100
03/12/255,7255,7255,7255,7251,0730
03/11/255,7155,7155,7155,7159200
03/10/255,8825,8825,8445,8681,8830
03/06/255,9105,9425,8165,8161,5320
03/05/255,9395,9395,9045,9042,0700
03/04/256,0976,0975,9655,965900
02/28/256,2086,2116,2056,2111,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:4,560.50 - 5,268.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51