LSE, FEXD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Nov 2025

LAST: 6,510	CHANGE: 106.50	OPEN: 6,543	HIGH: 6,543	ASK: 4,713	VOLUME: 126
LAST: 6,510	CHG(%): 1.61	PREV: 6,616	LOW: 6,510	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	6,543	6,543	6,510	6,510	126
12 Nov 25	6,616	6,616	6,616	6,616	2.7K
11 Nov 25	6,588	6,588	6,561	6,561	2.7K
10 Nov 25	6,541	6,558	6,541	6,514	740
07 Nov 25	6,558	6,572	6,557	6,411	1.5K
06 Nov 25	6,558	6,572	6,490	6,490	1.5K
05 Nov 25	6,521	6,556	6,496	6,550	851
04 Nov 25	6,508	6,544	6,503	6,544	886
03 Nov 25	6,570	6,570	6,530	6,530	100
31 Oct 25	6,535	6,538	6,535	6,538	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,510