LSE, FEXD End of Day and Historical Share Prices [Firsttrust US Lgcapcore Alphadex Ucits]

07 Apr 2026

LAST: 6,827	CHANGE: 10.50	OPEN: 6,812	HIGH: 6,827	ASK: 4,713	VOLUME: 100
LAST: 6,827	CHG(%): 0.15	PREV: 6,837	LOW: 6,808	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	6,812	6,827	6,808	6,827	100
06 Apr 26	6,756	6,796	6,756	6,837	259
03 Apr 26	6,756	6,796	6,756	6,837	259
02 Apr 26	6,756	6,837	6,756	6,837	259
01 Apr 26	6,802	6,849	6,773	6,796	8.6K
31 Mar 26	6,722	6,734	6,722	6,724	463
30 Mar 26	6,745	6,745	6,702	6,731	1.8K
27 Mar 26	6,709	6,714	6,697	6,714	2.1K
26 Mar 26	6,736	6,742	6,720	6,742	260
25 Mar 26	6,794	6,794	6,778	6,778	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,827