LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

25 Sep 2026

LAST: 9,045	CHANGE: 28.35	OPEN: 9,073	HIGH: 9,093	ASK: 0	VOLUME: 0
LAST: 9,045	CHG(%): 0.31	PREV: 9,073	LOW: 9,034	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	9,073	9,093	9,034	9,045
24 Sep 26	9,073	9,121	9,060	9,073
23 Sep 26	9,119	9,134	9,073	9,073
22 Sep 26	9,107	9,160	9,106	9,119
21 Sep 26	9,029	9,109	9,018	9,107
18 Sep 26	9,149	9,149	9,022	9,029
17 Sep 26	9,079	9,168	9,072	9,149
16 Sep 26	9,054	9,087	9,003	9,079
15 Sep 26	9,044	9,061	9,003	9,054
14 Sep 26	8,897	9,067	8,897	9,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,045