FRUKLVQFTSE RAFI UK Low Volatil03/20/2023
LAST:

 6,334
CHANGE:
 56.91
OPEN:
6,277
HIGH:
6,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
6,277
LOW:
6,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/236,2776,3536,1816,33400
03/17/236,3746,4196,2626,27700
03/16/236,3396,4206,3266,37400
03/15/236,4746,4806,3316,33900
03/14/236,4236,4816,3896,47400
03/13/236,5616,5726,3906,42300
03/10/236,6466,6466,5296,56100
03/09/236,6686,6696,6196,64600
03/08/236,6636,6746,6246,66800
03/07/236,6836,7046,6596,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,557.32 - 6,753.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65