LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

13 Feb 2026

LAST: 9,475	CHANGE: 84.84	OPEN: 9,391	HIGH: 9,480	ASK: 0	VOLUME: 0
LAST: 9,475	CHG(%): 0.90	PREV: 9,391	LOW: 9,355	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,391	9,480	9,355	9,475
12 Feb 26	9,378	9,399	9,275	9,391
11 Feb 26	9,290	9,405	9,267	9,378
10 Feb 26	9,248	9,293	9,243	9,290
09 Feb 26	9,253	9,314	9,220	9,248
06 Feb 26	9,217	9,262	9,162	9,253
05 Feb 26	9,233	9,235	9,111	9,217
04 Feb 26	9,033	9,293	9,030	9,233
03 Feb 26	8,989	9,033	8,932	9,033
02 Feb 26	8,921	9,009	8,905	8,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,475