EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVQ: FTSE RAFI UK Low Volatility Index

15 Jun 2026
LAST:

8,678

CHANGE:
 108.99		OPEN:
8,787		HIGH:
8,836		ASK:
0		VOLUME:
0
CHG(%):
1.24		PREV:
8,787		LOW:
8,678		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268,7878,8368,6788,6780
12 Jun 268,7138,7958,7138,7870
11 Jun 268,7188,7808,6908,7130
10 Jun 268,6008,7188,5798,7180
09 Jun 268,6098,6448,5858,6000
08 Jun 268,6198,6438,5838,6090
05 Jun 268,5488,6538,5488,6190
04 Jun 268,5148,5788,4858,5480
03 Jun 268,4408,5248,4388,5140
02 Jun 268,4718,5148,4318,4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,698.940.2%
MA10:8,622.420.6%
MA20:8,633.620.5%
MA50:8,729.130.6%
MA100:8,925.112.9%
MA200:8,759.650.9%
STO9:50.77
STO14:59.98
RSI14:50.34
WPR14:-31.43
MTM14:-21.18
ROC14:0.00 
ATR:92.65 
Week High:8,836.191.8%
Week Low:8,578.771.2%
Month High:8,836.191.8%
Month Low:8,430.900.9%
Year High:9,619.5410.9%
Year Low:8,104.947.1%