LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

10 Mar 2026

LAST: 9,040	CHANGE: 66.94	OPEN: 8,973	HIGH: 9,095	ASK: 0	VOLUME: 0
LAST: 9,040	CHG(%): 0.75	PREV: 8,973	LOW: 8,972	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	8,973	9,095	8,972	9,040
09 Mar 26	9,051	9,054	8,876	8,973
06 Mar 26	9,157	9,178	8,999	9,051
05 Mar 26	9,295	9,334	9,152	9,157
04 Mar 26	9,242	9,332	9,241	9,295
03 Mar 26	9,482	9,482	9,226	9,242
02 Mar 26	9,553	9,553	9,446	9,482
27 Feb 26	9,492	9,568	9,444	9,553
26 Feb 26	9,507	9,519	9,459	9,492
25 Feb 26	9,545	9,551	9,480	9,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,040