LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

12 May 2026

LAST: 8,523	CHANGE: 47.45	OPEN: 8,571	HIGH: 8,575	ASK: 0	VOLUME: 0
LAST: 8,523	CHG(%): 0.55	PREV: 8,571	LOW: 8,460	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	8,571	8,575	8,460	8,523
11 May 26	8,618	8,634	8,565	8,571
08 May 26	8,662	8,663	8,593	8,618
07 May 26	8,787	8,793	8,654	8,661
06 May 26	8,680	8,818	8,680	8,787
05 May 26	8,788	8,797	8,663	8,680
04 May 26	8,750	8,791	8,717	8,788
01 May 26	8,750	8,791	8,717	8,788
30 Apr 26	8,631	8,772	8,617	8,750
29 Apr 26	8,757	8,771	8,610	8,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,523