FRUKLVQFTSE RAFI UK Low Volatil06/21/2024
LAST:

 7,154
CHANGE:
 35.46
OPEN:
7,189
HIGH:
7,195
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
7,189
LOW:
7,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247,1897,1957,1197,15400
06/20/247,1427,1907,1397,18900
06/19/247,1477,1537,1257,14200
06/18/247,0807,1527,0807,14700
06/17/247,0887,1257,0637,08000
06/14/247,0847,1047,0547,08800
06/13/247,1117,1217,0727,08400
06/12/247,0557,1367,0557,11100
06/11/247,1247,1627,0427,05500
06/10/247,1527,1547,0987,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,106.48 - 7,359.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67