LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

18 Mar 2026

LAST: 9,039	CHANGE: 123.12	OPEN: 9,162	HIGH: 9,164	ASK: 0	VOLUME: 0
LAST: 9,039	CHG(%): 1.34	PREV: 9,162	LOW: 9,012	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	9,162	9,164	9,012	9,039
17 Mar 26	9,123	9,186	9,118	9,162
16 Mar 26	9,074	9,172	9,074	9,123
13 Mar 26	9,023	9,124	8,953	9,074
12 Mar 26	8,991	9,058	8,965	9,023
11 Mar 26	9,040	9,042	8,961	8,991
10 Mar 26	8,973	9,095	8,972	9,040
09 Mar 26	9,051	9,054	8,876	8,973
06 Mar 26	9,157	9,178	8,999	9,051
05 Mar 26	9,295	9,334	9,152	9,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,039