LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

16 Dec 2025

LAST: 8,585	CHANGE: 19.17	OPEN: 8,604	HIGH: 8,628	ASK: 0	VOLUME: 0
LAST: 8,585	CHG(%): 0.22	PREV: 8,604	LOW: 8,565	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	8,604	8,628	8,565	8,585
15 Dec 25	8,554	8,624	8,549	8,604
12 Dec 25	8,582	8,606	8,546	8,554
11 Dec 25	8,554	8,587	8,537	8,582
10 Dec 25	8,555	8,569	8,526	8,554
09 Dec 25	8,543	8,588	8,528	8,555
08 Dec 25	8,588	8,647	8,542	8,543
05 Dec 25	8,620	8,638	8,581	8,588
04 Dec 25	8,594	8,645	8,575	8,620
03 Dec 25	8,614	8,634	8,570	8,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,585