LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

23 Mar 2026

LAST: 8,635	CHANGE: 117.22	OPEN: 8,752	HIGH: 8,772	ASK: 0	VOLUME: 0
LAST: 8,635	CHG(%): 1.34	PREV: 8,752	LOW: 8,537	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	8,752	8,772	8,537	8,635
20 Mar 26	8,841	8,905	8,739	8,752
19 Mar 26	9,039	9,039	8,833	8,841
18 Mar 26	9,162	9,164	9,012	9,039
17 Mar 26	9,123	9,186	9,118	9,162
16 Mar 26	9,074	9,172	9,074	9,123
13 Mar 26	9,023	9,124	8,953	9,074
12 Mar 26	8,991	9,058	8,965	9,023
11 Mar 26	9,040	9,042	8,961	8,991
10 Mar 26	8,973	9,095	8,972	9,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,635