LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

26 Feb 2026

LAST: 9,492	CHANGE: 14.89	OPEN: 9,507	HIGH: 9,519	ASK: 0	VOLUME: 0
LAST: 9,492	CHG(%): 0.16	PREV: 9,507	LOW: 9,459	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	9,507	9,519	9,459	9,492
25 Feb 26	9,545	9,551	9,480	9,507
24 Feb 26	9,537	9,600	9,513	9,545
23 Feb 26	9,565	9,576	9,490	9,537
20 Feb 26	9,544	9,597	9,533	9,565
19 Feb 26	9,577	9,591	9,510	9,544
18 Feb 26	9,529	9,620	9,529	9,577
17 Feb 26	9,458	9,535	9,457	9,529
16 Feb 26	9,475	9,488	9,433	9,458
13 Feb 26	9,391	9,480	9,355	9,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,492