EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVQ: FTSE RAFI UK Low Volatility Index

26 Dec 2025
LAST:

8,639

CHANGE:
 0.00		OPEN:
8,647		HIGH:
8,660		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
8,639		LOW:
8,636		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258,6478,6608,6368,6390
25 Dec 258,6478,6608,6368,6390
24 Dec 258,6478,6608,6368,6390
23 Dec 258,6418,6688,6298,6470
22 Dec 258,6848,6848,6118,6410
19 Dec 258,6898,6898,6508,6840
18 Dec 258,6558,6918,6178,6890
17 Dec 258,5858,6938,5818,6550
16 Dec 258,6048,6288,5658,5850
15 Dec 258,5548,6248,5498,6040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,641.440.0%
MA10:8,642.540.0%
MA20:8,611.440.3%
MA50:8,612.130.3%
MA100:8,486.361.8%
MA200:8,123.306.4%
STO9:50.36
STO14:61.68
RSI14:65.74 
WPR14:-36.70
MTM14:84.23
ROC14:0.01 
ATR:54.53 
Week High:8,689.230.6%
Week Low:8,610.550.3%
Month High:8,692.800.6%
Month Low:8,508.956.4%
Year High:8,754.231.3%
Year Low:7,047.2022.6%
Volatility:2.82