LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

21 Apr 2026

LAST: 8,883	CHANGE: 124.66	OPEN: 9,008	HIGH: 9,014	ASK: 0	VOLUME: 0
LAST: 8,883	CHG(%): 1.38	PREV: 9,008	LOW: 8,883	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	9,008	9,014	8,883	8,883
20 Apr 26	9,023	9,032	8,990	9,008
17 Apr 26	8,958	9,023	8,932	9,023
16 Apr 26	8,919	8,995	8,914	8,958
15 Apr 26	8,964	8,984	8,904	8,919
14 Apr 26	8,999	9,004	8,929	8,964
13 Apr 26	9,029	9,031	8,990	8,999
10 Apr 26	9,047	9,093	9,017	9,029
09 Apr 26	9,065	9,087	9,004	9,047
08 Apr 26	8,891	9,103	8,891	9,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,883