LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

05 Dec 2025

LAST: 8,588	CHANGE: 31.95	OPEN: 8,620	HIGH: 8,638	ASK: 0	VOLUME: 0
LAST: 8,588	CHG(%): 0.37	PREV: 8,620	LOW: 8,581	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	8,620	8,638	8,581	8,588
04 Dec 25	8,594	8,645	8,575	8,620
03 Dec 25	8,614	8,634	8,570	8,594
02 Dec 25	8,601	8,640	8,586	8,614
01 Dec 25	8,607	8,622	8,587	8,601
28 Nov 25	8,620	8,636	8,603	8,607
27 Nov 25	8,603	8,622	8,578	8,620
26 Nov 25	8,529	8,614	8,509	8,603
25 Nov 25	8,468	8,545	8,439	8,529
24 Nov 25	8,520	8,530	8,460	8,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,588