LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

02 Apr 2026

LAST: 8,926	CHANGE: 80.29	OPEN: 8,846	HIGH: 8,947	ASK: 0	VOLUME: 0
LAST: 8,926	CHG(%): 0.91	PREV: 8,846	LOW: 8,819	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	8,846	8,947	8,819	8,926
01 Apr 26	8,766	8,873	8,766	8,846
31 Mar 26	8,750	8,885	8,750	8,766
30 Mar 26	8,653	8,756	8,644	8,750
27 Mar 26	8,678	8,699	8,601	8,653
26 Mar 26	8,732	8,741	8,678	8,678
25 Mar 26	8,651	8,745	8,651	8,732
24 Mar 26	8,635	8,681	8,574	8,651
23 Mar 26	8,752	8,772	8,537	8,635
20 Mar 26	8,841	8,905	8,739	8,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,926