LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

21 Sep 2026

LAST: 9,107	CHANGE: 77.77	OPEN: 9,029	HIGH: 9,109	ASK: 0	VOLUME: 0
LAST: 9,107	CHG(%): 0.86	PREV: 9,029	LOW: 9,018	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	9,029	9,109	9,018	9,107
18 Sep 26	9,149	9,149	9,022	9,029
17 Sep 26	9,079	9,168	9,072	9,149
16 Sep 26	9,054	9,087	9,003	9,079
15 Sep 26	9,044	9,061	9,003	9,054
14 Sep 26	8,897	9,067	8,897	9,044
11 Sep 26	8,916	8,962	8,891	8,897
10 Sep 26	8,942	8,951	8,895	8,916
09 Sep 26	9,028	9,037	8,928	8,942
08 Sep 26	9,056	9,093	9,013	9,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,107