LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

04 May 2026

LAST: 8,788	CHANGE: 0.00	OPEN: 8,750	HIGH: 8,791	ASK: 0	VOLUME: 0
LAST: 8,788	CHG(%): 0.00	PREV: 8,788	LOW: 8,717	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	8,750	8,791	8,717	8,788
01 May 26	8,750	8,791	8,717	8,788
30 Apr 26	8,631	8,772	8,617	8,750
29 Apr 26	8,757	8,771	8,610	8,631
28 Apr 26	8,761	8,775	8,724	8,757
27 Apr 26	8,823	8,823	8,749	8,761
24 Apr 26	8,845	8,871	8,801	8,823
23 Apr 26	8,865	8,871	8,773	8,845
22 Apr 26	8,883	8,898	8,839	8,865
21 Apr 26	9,008	9,014	8,883	8,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,788