FRUKLVQFTSE RAFI UK Low Volatil01/23/2025
LAST:

 7,368		CHANGE:
 0.57		OPEN:
7,367		HIGH:
7,383		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
7,367		LOW:
7,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/257,3677,3837,3497,36800
01/22/257,3867,4177,3637,36700
01/21/257,3637,3907,3477,38600
01/20/257,3577,3867,3537,36300
01/17/257,2927,3757,2887,35700
01/16/257,2317,2927,2147,29200
01/15/257,1057,2337,1057,23100
01/14/257,1267,1487,0957,10500
01/13/257,1537,1537,1087,12600
01/10/257,2527,2557,1487,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,106.48 - 7,359.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40