LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

02 Jul 2026

LAST: 8,837	CHANGE: 146.36	OPEN: 8,691	HIGH: 8,873	ASK: 0	VOLUME: 0
LAST: 8,837	CHG(%): 1.68	PREV: 8,691	LOW: 8,680	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	8,691	8,873	8,680	8,837
01 Jul 26	8,652	8,692	8,618	8,691
30 Jun 26	8,688	8,742	8,652	8,652
29 Jun 26	8,724	8,730	8,673	8,688
26 Jun 26	8,699	8,733	8,655	8,724
25 Jun 26	8,707	8,750	8,676	8,699
24 Jun 26	8,560	8,707	8,560	8,707
23 Jun 26	8,547	8,571	8,484	8,560
22 Jun 26	8,538	8,547	8,481	8,547
19 Jun 26	8,596	8,603	8,535	8,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,837