LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

05 Jun 2026

LAST: 8,619	CHANGE: 70.99	OPEN: 8,548	HIGH: 8,653	ASK: 0	VOLUME: 0
LAST: 8,619	CHG(%): 0.83	PREV: 8,548	LOW: 8,548	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	8,548	8,653	8,548	8,619
04 Jun 26	8,514	8,578	8,485	8,548
03 Jun 26	8,440	8,524	8,438	8,514
02 Jun 26	8,471	8,514	8,431	8,440
01 Jun 26	8,560	8,561	8,454	8,471
29 May 26	8,638	8,661	8,560	8,560
28 May 26	8,699	8,703	8,621	8,638
27 May 26	8,672	8,699	8,650	8,699
26 May 26	8,696	8,762	8,672	8,672
25 May 26	8,695	8,735	8,690	8,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,619