LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

24 Jul 2026

LAST: 9,030	CHANGE: 56.39	OPEN: 8,973	HIGH: 9,030	ASK: 0	VOLUME: 0
LAST: 9,030	CHG(%): 0.63	PREV: 8,973	LOW: 8,949	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,973	9,030	8,949	9,030
23 Jul 26	9,028	9,047	8,966	8,973
22 Jul 26	8,962	9,101	8,934	9,028
21 Jul 26	9,000	9,008	8,918	8,962
20 Jul 26	9,073	9,073	8,988	9,000
17 Jul 26	9,001	9,125	9,001	9,073
16 Jul 26	8,861	9,001	8,797	9,001
15 Jul 26	8,886	8,886	8,801	8,861
14 Jul 26	8,893	8,903	8,832	8,886
13 Jul 26	8,835	8,913	8,835	8,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,030