LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

29 May 2026

LAST: 8,560	CHANGE: 77.93	OPEN: 8,638	HIGH: 8,661	ASK: 0	VOLUME: 0
LAST: 8,560	CHG(%): 0.90	PREV: 8,638	LOW: 8,560	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,638	8,661	8,560	8,560
28 May 26	8,699	8,703	8,621	8,638
27 May 26	8,672	8,699	8,650	8,699
26 May 26	8,696	8,762	8,672	8,672
25 May 26	8,695	8,735	8,690	8,696
22 May 26	8,695	8,735	8,690	8,696
21 May 26	8,681	8,710	8,641	8,695
20 May 26	8,641	8,699	8,572	8,681
19 May 26	8,590	8,692	8,589	8,641
18 May 26	8,461	8,599	8,435	8,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,560