LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

11 Sep 2026

LAST: 8,897	CHANGE: 18.78	OPEN: 8,916	HIGH: 8,962	ASK: 0	VOLUME: 0
LAST: 8,897	CHG(%): 0.21	PREV: 8,916	LOW: 8,891	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	8,916	8,962	8,891	8,897
10 Sep 26	8,942	8,951	8,895	8,916
09 Sep 26	9,028	9,037	8,928	8,942
08 Sep 26	9,056	9,093	9,013	9,028
07 Sep 26	9,105	9,110	9,056	9,056
04 Sep 26	9,073	9,111	9,055	9,105
03 Sep 26	9,080	9,122	9,061	9,073
02 Sep 26	9,180	9,183	9,072	9,080
01 Sep 26	9,160	9,210	9,120	9,180
31 Aug 26	9,151	9,169	9,122	9,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,897