EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVQ: FTSE RAFI UK Low Volatility Index

14 Nov 2025
LAST:

8,558

CHANGE:
 113.28		OPEN:
8,671		HIGH:
8,671		ASK:
0		VOLUME:
0
CHG(%):
1.31		PREV:
8,671		LOW:
8,513		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258,6718,6718,5138,5580
13 Nov 258,7108,7108,6508,6710
12 Nov 258,7398,7398,6768,7100
11 Nov 258,6728,7548,6728,7390
10 Nov 258,6418,6828,6098,6720
07 Nov 258,6568,6638,5828,6410
06 Nov 258,6758,6858,6428,6560
05 Nov 258,6288,6878,6178,6750
04 Nov 258,6068,6288,5368,6280
03 Nov 258,6808,6858,6028,6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,669.861.3%
MA10:8,655.631.1%
MA20:8,651.411.1%
MA50:8,514.320.5%
MA100:8,359.042.4%
MA200:7,934.077.9%
RSI14:38.18 
WPR14:-100.00 
MTM14:-136.30
ROC14:-0.02 
ATR:72.85 
Week High:8,754.232.3%
Week Low:8,513.220.5%
Month High:8,754.232.3%
Month Low:8,449.927.9%
Year High:8,754.232.3%
Year Low:7,047.2021.4%