LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

05 Feb 2026

LAST: 9,217	CHANGE: 16.76	OPEN: 9,233	HIGH: 9,235	ASK: 0	VOLUME: 0
LAST: 9,217	CHG(%): 0.18	PREV: 9,233	LOW: 9,111	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	9,233	9,235	9,111	9,217
04 Feb 26	9,033	9,293	9,030	9,233
03 Feb 26	8,989	9,033	8,932	9,033
02 Feb 26	8,921	9,009	8,905	8,989
30 Jan 26	8,851	8,926	8,833	8,921
29 Jan 26	8,861	8,886	8,828	8,851
28 Jan 26	8,870	8,884	8,830	8,861
27 Jan 26	8,818	8,872	8,802	8,870
26 Jan 26	8,805	8,852	8,780	8,818
23 Jan 26	8,824	8,847	8,790	8,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,217