EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRUKLVQ: FTSE RAFI UK Low Volatility Index

14 Jan 2026
LAST:

8,800

CHANGE:
 28.31		OPEN:
8,772		HIGH:
8,800		ASK:
0		VOLUME:
0
CHG(%):
0.32		PREV:
8,772		LOW:
8,739		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268,7728,8008,7398,8000
13 Jan 268,8498,8508,7528,7720
12 Jan 268,8338,8558,8258,8490
09 Jan 268,8548,8648,8148,8330
08 Jan 268,8668,8728,8038,8540
07 Jan 268,8238,8698,8128,8660
06 Jan 268,7238,8558,7228,8230
05 Jan 268,6988,7518,6608,7230
02 Jan 268,6978,7568,6808,6980
01 Jan 268,7168,7318,6978,6970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,821.380.2%
MA10:8,791.350.1%
MA20:8,728.610.8%
MA50:8,644.331.8%
MA100:8,551.722.9%
MA200:8,206.627.2%
STO9:58.61
STO14:69.03
RSI14:69.10 
WPR14:-29.17
MTM14:160.46
ROC14:0.02 
ATR:63.08 
Week High:8,871.860.8%
Week Low:8,739.440.7%
Month High:8,871.860.8%
Month Low:8,548.617.2%
Year High:8,871.860.8%
Year Low:7,047.2024.9%
Volatility:3.00