LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

04 Nov 2025

LAST: 8,628	CHANGE: 21.64	OPEN: 8,606	HIGH: 8,628	ASK: 0	VOLUME: 0
LAST: 8,628	CHG(%): 0.25	PREV: 8,606	LOW: 8,536	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	8,606	8,628	8,536	8,628
03 Nov 25	8,680	8,685	8,602	8,606
31 Oct 25	8,706	8,714	8,676	8,680
30 Oct 25	8,704	8,708	8,655	8,706
29 Oct 25	8,694	8,735	8,686	8,704
28 Oct 25	8,678	8,704	8,629	8,694
27 Oct 25	8,686	8,712	8,663	8,678
24 Oct 25	8,656	8,686	8,620	8,686
23 Oct 25	8,631	8,660	8,620	8,656
22 Oct 25	8,523	8,649	8,523	8,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,628