LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

13 Apr 2026

LAST: 8,999	CHANGE: 29.87	OPEN: 9,029	HIGH: 9,031	ASK: 0	VOLUME: 0
LAST: 8,999	CHG(%): 0.33	PREV: 9,029	LOW: 8,990	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	9,029	9,031	8,990	8,999
10 Apr 26	9,047	9,093	9,017	9,029
09 Apr 26	9,065	9,087	9,004	9,047
08 Apr 26	8,891	9,103	8,891	9,065
07 Apr 26	8,926	8,994	8,876	8,891
06 Apr 26	8,846	8,947	8,819	8,926
03 Apr 26	8,846	8,947	8,819	8,926
02 Apr 26	8,846	8,947	8,819	8,926
01 Apr 26	8,766	8,873	8,766	8,846
31 Mar 26	8,750	8,885	8,750	8,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,999