LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

13 Mar 2026

LAST: 9,074	CHANGE: 50.89	OPEN: 9,023	HIGH: 9,124	ASK: 0	VOLUME: 0
LAST: 9,074	CHG(%): 0.56	PREV: 9,023	LOW: 8,953	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	9,023	9,124	8,953	9,074
12 Mar 26	8,991	9,058	8,965	9,023
11 Mar 26	9,040	9,042	8,961	8,991
10 Mar 26	8,973	9,095	8,972	9,040
09 Mar 26	9,051	9,054	8,876	8,973
06 Mar 26	9,157	9,178	8,999	9,051
05 Mar 26	9,295	9,334	9,152	9,157
04 Mar 26	9,242	9,332	9,241	9,295
03 Mar 26	9,482	9,482	9,226	9,242
02 Mar 26	9,553	9,553	9,446	9,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,074