LSE, FRUKLVQ End of Day and Historical Share Prices [FTSE RAFI UK Low Volatility Index]

27 Jan 2026

LAST: 8,870	CHANGE: 52.64	OPEN: 8,818	HIGH: 8,872	ASK: 0	VOLUME: 0
LAST: 8,870	CHG(%): 0.60	PREV: 8,818	LOW: 8,802	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	8,818	8,872	8,802	8,870
26 Jan 26	8,805	8,852	8,780	8,818
23 Jan 26	8,824	8,847	8,790	8,805
22 Jan 26	8,786	8,872	8,782	8,824
21 Jan 26	8,781	8,820	8,763	8,786
20 Jan 26	8,822	8,824	8,744	8,781
19 Jan 26	8,812	8,856	8,799	8,822
16 Jan 26	8,824	8,833	8,790	8,812
15 Jan 26	8,800	8,853	8,769	8,824
14 Jan 26	8,772	8,800	8,739	8,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,870