LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

14 Jul 2026

LAST: 15,474	CHANGE: 45.28	OPEN: 15,437	HIGH: 15,609	ASK: 0	VOLUME: 0
LAST: 15,474	CHG(%): 0.29	PREV: 15,429	LOW: 15,388	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	15,437	15,609	15,388	15,474
13 Jul 26	15,492	15,517	15,392	15,429
10 Jul 26	15,448	15,506	15,318	15,506
09 Jul 26	15,358	15,523	15,354	15,442
08 Jul 26	15,630	15,645	15,301	15,373
07 Jul 26	16,063	16,071	15,533	15,573
06 Jul 26	16,022	16,085	15,956	16,060
03 Jul 26	15,945	16,032	15,925	16,022
02 Jul 26	15,766	16,008	15,732	15,883
01 Jul 26	15,861	15,902	15,649	15,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,474