LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

14 Sep 2026

LAST: 14,977	CHANGE: 281.18	OPEN: 15,235	HIGH: 15,238	ASK: 0	VOLUME: 0
LAST: 14,977	CHG(%): 1.84	PREV: 15,259	LOW: 14,943	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	15,235	15,238	14,943	14,977
11 Sep 26	15,080	15,280	15,056	15,259
10 Sep 26	15,218	15,218	15,047	15,047
09 Sep 26	15,440	15,452	15,207	15,240
08 Sep 26	15,490	15,530	15,389	15,456
07 Sep 26	15,470	15,499	15,470	15,489
04 Sep 26	15,452	15,531	15,433	15,463
03 Sep 26	15,381	15,452	15,321	15,431
02 Sep 26	15,308	15,404	15,235	15,362
01 Sep 26	15,512	15,517	15,307	15,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,977