LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Apr 2026

LAST: 13,293	CHANGE: 9.29	OPEN: 13,301	HIGH: 13,302	ASK: 0	VOLUME: 0
LAST: 13,293	CHG(%): 0.07	PREV: 13,302	LOW: 13,293	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	13,301	13,302	13,293	13,293
02 Apr 26	13,391	13,438	13,094	13,302
01 Apr 26	13,164	13,502	13,164	13,415
31 Mar 26	12,842	13,155	12,800	13,150
30 Mar 26	12,963	13,055	12,817	12,832
27 Mar 26	13,257	13,266	12,958	12,966
26 Mar 26	13,502	13,505	13,239	13,250
25 Mar 26	13,391	13,593	13,384	13,514
24 Mar 26	13,330	13,392	13,123	13,382
23 Mar 26	13,102	13,549	13,031	13,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,293