EODData

LSE, FCNBCG5020: FTSE CNBC Global 300 Index - Industrial

27 May 2026
LAST:

14,799

CHANGE:
 93.18
OPEN:
14,723
HIGH:
14,838
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
14,706
LOW:
14,721
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2614,72314,83814,72114,7990
26 May 2614,63514,74414,59914,7060
25 May 2614,49114,64814,49114,6370
22 May 2614,40814,56714,40814,5020
21 May 2614,41514,46514,28314,4070
20 May 2614,20014,43714,19114,4300
19 May 2614,35914,37314,20114,2060
18 May 2614,31414,35414,22314,3040
15 May 2614,63014,64114,30914,3130
14 May 2614,59914,68614,58314,6080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,610.341.3%
MA10:14,491.182.1%
MA20:14,576.731.5%
MA50:14,115.794.8%
MA100:14,152.494.6%
MA200:13,863.086.8%
STO9:93.89 
STO14:91.95 
RSI14:51.86
WPR14:-3.69 
MTM14:156.99
ROC14:0.01 
ATR:183.11 
Week High:14,838.110.3%
Week Low:14,191.004.3%
Month High:14,976.561.2%
Month Low:14,191.006.8%
Year High:14,976.561.2%
Year Low:12,312.5820.2%
Volatility:8.29