LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

26 Dec 2025

LAST: 14,252	CHANGE: 42.88	OPEN: 14,295	HIGH: 14,305	ASK: 0	VOLUME: 0
LAST: 14,252	CHG(%): 0.30	PREV: 14,295	LOW: 14,242	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	14,295	14,305	14,242	14,252
25 Dec 25	14,293	14,295	14,293	14,295
24 Dec 25	14,248	14,322	14,237	14,295
23 Dec 25	14,216	14,282	14,215	14,264
22 Dec 25	14,087	14,232	14,086	14,230
19 Dec 25	13,913	14,103	13,904	14,100
18 Dec 25	13,791	13,984	13,790	13,922
17 Dec 25	14,021	14,058	13,820	13,829
16 Dec 25	14,082	14,108	13,979	14,012
15 Dec 25	14,036	14,141	14,033	14,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,252