LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Nov 2026

LAST: 15,109	CHANGE: 142.58	OPEN: 14,975	HIGH: 15,129	ASK: 0	VOLUME: 0
LAST: 15,109	CHG(%): 0.95	PREV: 14,967	LOW: 14,974	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	14,975	15,129	14,974	15,109
10 Nov 26	14,997	15,057	14,840	14,967
09 Nov 26	14,596	15,003	14,594	15,003
06 Nov 26	14,609	14,632	14,484	14,602
05 Nov 26	15,147	15,179	14,642	14,690
04 Nov 26	15,077	15,141	14,950	15,113
03 Nov 26	15,070	15,149	15,008	15,082
02 Nov 26	14,777	15,139	14,777	15,096
30 Oct 26	14,965	14,967	14,759	14,769
29 Oct 26	14,796	15,077	14,790	14,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,109