LSE, FN19 End of Day and Historical Share Prices [Skipton Building Society]

01 Sep 2026

LAST: 570.7	CHANGE: 4.60	OPEN: 574.2	HIGH: 578.3	ASK: 0.0	VOLUME: 500.0K
LAST: 570.7	CHG(%): 0.80	PREV: 575.3	LOW: 570.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	574.2	578.3	570.0	570.7	500.0K
31 Aug 26	579.1	579.1	574.4	575.3	500.0K
28 Aug 26	580.5	584.4	579.1	579.2	500.0K
27 Aug 26	588.7	589.1	583.2	583.2	500.0K
26 Aug 26	593.0	593.8	588.3	589.5	500.0K
25 Aug 26	588.4	592.8	586.0	592.6	500.0K
24 Aug 26	582.8	591.2	582.8	587.0	500.0K
21 Aug 26	584.4	586.1	580.4	582.1	500.0K
20 Aug 26	584.9	588.5	581.6	585.8	500.0K
19 Aug 26	574.7	585.9	574.7	585.3	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.7