LSE, FN19 End of Day and Historical Share Prices [Skipton Building Society]

13 Oct 2025

LAST: 564.8	CHANGE: 11.58	OPEN: 574.5	HIGH: 574.5	ASK: 0.0	VOLUME: 500K
LAST: 564.8	CHG(%): 2.01	PREV: 576.4	LOW: 561.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	574.5	574.5	561.7	564.8	500K
10 Oct 25	571.3	578.5	571.3	576.4	500K
09 Oct 25	577.0	580.4	568.1	569.1	500K
08 Oct 25	576.8	578.0	571.0	574.7	500K
07 Oct 25	579.3	582.5	576.6	576.8	500K
03 Oct 25	580.4	591.0	579.7	587.7	500K
02 Oct 25	579.6	581.9	573.4	580.0	500K
01 Oct 25	580.0	584.5	578.5	581.0	500K
30 Sep 25	575.6	577.6	572.4	577.1	500K
29 Sep 25	574.6	575.5	571.4	572.6	500K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.8