FN19FTSE Nareit Equity Manuf05/23/2024
LAST:

 552.6
CHANGE:
 15.49
OPEN:
568.0
HIGH:
568.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.73
PREV:
568.1
LOW:
551.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24568.0568.0551.7552.600
05/22/24570.8571.5566.4568.100
05/21/24568.3570.4564.7568.700
05/20/24570.5572.2567.8568.400
05/17/24562.1568.4561.0568.200
05/16/24555.6564.6553.4563.600
05/15/24549.2559.6549.2558.400
05/14/24550.3556.9547.6549.500
05/13/24551.4554.3546.5547.700
05/10/24552.8552.9548.4549.200
FUNDAMENTALS
Sector:
Industry:
52wk range:513.56 - 648.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70