FN19FTSE Nareit Equity Manuf07/01/2025
LAST:

 586.6		CHANGE:
 7.75		OPEN:
580.4		HIGH:
591.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.34		PREV:
578.9		LOW:
578.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25580.4591.4578.1586.6500,0000
06/30/25579.9580.3572.6578.9500,0000
06/27/25588.3591.2579.8579.9500,0000
06/26/25584.1587.4581.4584.6500,0000
06/25/25591.9591.9583.3587.600
06/24/25103.4103.4103.4103.4500,0000
06/23/25583.6593.2581.5591.3263,0000
06/20/25584.4588.6580.0583.500
06/19/25584.4584.4584.4584.400
06/18/25576.8585.8576.8584.400
FUNDAMENTALS
Sector:
Industry:
52wk range:103.41 - 683.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62