LSE, FN19 End of Day and Historical Share Prices [Skipton Building Society]

30 Apr 2026

LAST: 588.3	CHANGE: 7.99	OPEN: 580.5	HIGH: 589.4	ASK: 0.0	VOLUME: 500.0K
LAST: 588.3	CHG(%): 1.38	PREV: 580.4	LOW: 580.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	580.5	589.4	580.5	588.3	500.0K
29 Apr 26	586.6	586.8	578.8	580.4	500.0K
28 Apr 26	585.5	592.9	584.0	588.6	500.0K
27 Apr 26	593.3	594.4	585.8	586.1	500.0K
24 Apr 26	593.1	594.8	590.5	592.9	500.0K
23 Apr 26	585.9	593.5	585.9	591.9	500.0K
22 Apr 26	598.3	598.3	581.1	584.6	500.0K
21 Apr 26	604.9	605.1	595.1	599.4	500.0K
20 Apr 26	602.8	606.6	601.3	604.1	500.0K
17 Apr 26	592.2	600.5	591.6	600.2	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.3