FN19FTSE Nareit Equity Manuf03/20/2023
LAST:

 606.2		CHANGE:
 6.18		OPEN:
599.0		HIGH:
607.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
600.0		LOW:
594.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23599.0607.0594.6606.200
03/17/23605.5605.5592.9600.000
03/16/23614.5614.5602.5606.900
03/15/23615.9617.2605.3614.600
03/14/23615.3625.8610.6613.600
03/13/23594.4616.1591.3614.700
03/10/23610.6610.6589.7596.900
03/09/23626.4628.8611.2611.900
03/08/23624.1632.4623.0625.000
03/07/23642.8642.8621.5623.400
FUNDAMENTALS
Sector:
Industry:
52wk range:530.34 - 829.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65