LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

11 Nov 2026

LAST: 22,035	CHANGE: 408.90	OPEN: 21,626	HIGH: 22,658	ASK: 0	VOLUME: 0
LAST: 22,035	CHG(%): 1.89	PREV: 21,626	LOW: 21,318	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	21,626	22,658	21,318	22,035
10 Nov 26	20,898	22,712	20,898	21,626
09 Nov 26	18,557	20,999	18,557	20,898
06 Nov 26	19,471	19,471	17,784	18,557
05 Nov 26	20,567	21,220	18,825	19,471
04 Nov 26	18,518	21,094	18,518	20,567
03 Nov 26	18,550	19,255	17,282	18,518
02 Nov 26	17,747	18,834	17,687	18,550
30 Oct 26	18,705	18,705	17,431	17,747
29 Oct 26	18,404	18,982	17,885	18,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,035