LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

21 Nov 2025

LAST: 10,021	CHANGE: 311.16	OPEN: 10,332	HIGH: 10,332	ASK: 0	VOLUME: 0
LAST: 10,021	CHG(%): 3.01	PREV: 10,332	LOW: 9,543	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,332	10,332	9,543	10,021
20 Nov 25	10,024	10,788	10,024	10,332
19 Nov 25	10,253	10,483	9,783	10,024
18 Nov 25	11,492	11,492	9,996	10,253
17 Nov 25	11,807	11,999	11,336	11,492
14 Nov 25	12,926	12,926	11,265	11,807
13 Nov 25	12,985	13,370	12,866	12,926
12 Nov 25	12,494	13,387	12,494	12,985
11 Nov 25	11,770	12,529	11,770	12,494
10 Nov 25	10,550	11,872	10,550	11,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,021