LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

19 Jan 2026

LAST: 13,818	CHANGE: 774.83	OPEN: 14,593	HIGH: 14,593	ASK: 0	VOLUME: 0
LAST: 13,818	CHG(%): 5.31	PREV: 14,593	LOW: 13,418	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	14,593	14,593	13,418	13,818
16 Jan 26	14,684	14,684	14,325	14,593
15 Jan 26	14,373	14,819	14,373	14,684
14 Jan 26	14,188	14,597	14,177	14,373
13 Jan 26	14,520	14,590	14,106	14,188
12 Jan 26	14,517	14,590	13,956	14,520
09 Jan 26	14,452	14,615	14,283	14,517
08 Jan 26	14,281	14,520	14,050	14,452
07 Jan 26	14,598	14,946	14,278	14,281
06 Jan 26	14,754	15,295	14,564	14,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,818