LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

17 Jul 2026

LAST: 24,806	CHANGE: 1223.07	OPEN: 26,029	HIGH: 26,029	ASK: 0	VOLUME: 0
LAST: 24,806	CHG(%): 4.70	PREV: 26,029	LOW: 23,997	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	26,029	26,029	23,997	24,806
16 Jul 26	26,141	26,280	24,787	26,029
15 Jul 26	27,317	27,317	26,066	26,141
14 Jul 26	27,215	27,677	25,904	27,317
13 Jul 26	26,745	27,380	26,277	27,215
10 Jul 26	26,141	27,233	26,141	26,745
09 Jul 26	24,810	26,175	24,810	26,141
08 Jul 26	26,465	26,465	22,880	24,810
07 Jul 26	27,781	28,489	26,465	26,465
06 Jul 26	27,449	28,315	27,214	27,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,806