LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

27 May 2026

LAST: 20,383	CHANGE: 666.24	OPEN: 21,049	HIGH: 21,533	ASK: 0	VOLUME: 0
LAST: 20,383	CHG(%): 3.17	PREV: 21,049	LOW: 20,079	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	21,049	21,533	20,079	20,383
26 May 26	21,746	21,849	21,016	21,049
25 May 26	20,300	21,977	20,300	21,746
22 May 26	19,619	20,709	19,619	20,300
21 May 26	19,660	20,062	18,775	19,619
20 May 26	18,110	20,103	17,887	19,660
19 May 26	18,712	19,168	17,959	18,110
18 May 26	18,230	18,952	17,401	18,712
15 May 26	20,169	20,169	17,853	18,230
14 May 26	19,061	20,217	19,061	20,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,383