LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

16 Sep 2026

LAST: 24,032	CHANGE: 933.08	OPEN: 23,098	HIGH: 24,362	ASK: 0	VOLUME: 0
LAST: 24,032	CHG(%): 4.04	PREV: 23,098	LOW: 23,098	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	23,098	24,362	23,098	24,032
15 Sep 26	23,276	23,658	21,428	23,098
14 Sep 26	25,436	25,436	22,886	23,276
11 Sep 26	23,811	25,498	23,811	25,436
10 Sep 26	23,996	24,793	23,603	23,811
09 Sep 26	24,731	24,731	22,658	23,996
08 Sep 26	24,853	24,853	23,685	24,731
07 Sep 26	24,560	25,121	24,309	24,853
04 Sep 26	24,920	24,920	24,141	24,560
03 Sep 26	23,898	24,962	23,683	24,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,032