LSE, FMIBFLX5 End of Day and Historical Share Prices [FTSE MIB Daily Leveraged Futures x5 Index]

03 Apr 2026

LAST: 12,962	CHANGE: 0.00	OPEN: 13,106	HIGH: 13,106	ASK: 0	VOLUME: 0
LAST: 12,962	CHG(%): 0.00	PREV: 12,962	LOW: 11,722	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	13,106	13,106	11,722	12,962
02 Apr 26	13,106	13,106	11,722	12,962
01 Apr 26	11,288	13,404	11,288	13,106
31 Mar 26	10,692	11,448	10,456	11,288
30 Mar 26	10,168	10,775	9,923	10,692
27 Mar 26	10,566	10,783	9,695	10,168
26 Mar 26	10,954	10,954	10,138	10,566
25 Mar 26	10,207	11,242	10,207	10,954
24 Mar 26	10,005	10,307	9,501	10,207
23 Mar 26	9,559	10,938	8,202	10,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,962