LSE, FGHU End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Uh Inc]

09 Apr 2026

LAST: 4.969	CHANGE: 0.02	OPEN: 4.969	HIGH: 4.969	ASK: 0.000	VOLUME: 0
LAST: 4.969	CHG(%): 0.30	PREV: 4.984	LOW: 4.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.969	4.969	4.969	4.969	300
08 Apr 26	4.984	4.984	4.984	4.984	300
07 Apr 26	4.944	4.944	4.924	4.924	300
06 Apr 26	4.933	4.933	4.933	4.921	150
03 Apr 26	4.933	4.933	4.933	4.921	150
02 Apr 26	4.921	4.933	4.921	4.921	150
01 Apr 26	4.926	4.926	4.926	4.926	150
31 Mar 26	4.891	4.891	4.891	4.891	150
30 Mar 26	4.883	4.883	4.883	4.883	150
27 Mar 26	4.872	4.872	4.872	4.901	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.969