LSE, FGHU End of Day and Historical Share Prices [Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc USD Hedged]

21 Nov 2025

LAST: 4.990	CHANGE: 0.01	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.13	PREV: 4.997	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.060	5.060	4.990	4.990	69
20 Nov 25	4.997	4.997	4.997	4.997	95.4K
19 Nov 25	5.060	5.067	5.060	5.067	100
18 Nov 25	5.064	5.064	5.064	5.064	57
17 Nov 25	5.088	5.088	5.088	5.088	100
14 Nov 25	5.071	5.071	5.071	5.071	150
13 Nov 25	5.085	5.085	5.085	5.085	57
12 Nov 25	5.096	5.096	5.096	5.096	57
11 Nov 25	5.091	5.091	5.091	5.091	57
10 Nov 25	5.100	5.100	5.100	5.090	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990