LSE, FGHU End of Day and Historical Share Prices [Fidelity Global HY Bond Re Pab ETF Uhi]

10 Nov 2026

LAST: 4.823	CHANGE: 0.00	OPEN: 4.823	HIGH: 4.823	ASK: 0.000	VOLUME: 0
LAST: 4.823	CHG(%): 0.00	PREV: 4.823	LOW: 4.823	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.823	4.823	4.823	4.823	120
09 Nov 26	4.823	4.823	4.823	4.823	120
06 Nov 26	4.834	4.834	4.834	4.811	120
05 Nov 26	4.834	4.834	4.834	4.834	120
04 Nov 26	4.813	4.813	4.813	4.813	25.6K
03 Nov 26	4.792	4.792	4.792	4.792	25.6K
02 Nov 26	4.800	4.800	4.800	4.800	25.6K
30 Oct 26	4.782	4.782	4.771	4.803	25.6K
29 Oct 26	4.803	4.803	4.803	4.803	25.6K
28 Oct 26	4.804	4.804	4.804	4.804	25.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.823