LSE, FGHU End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

18 Sep 2026

LAST: 4.881	CHANGE: 0.01	OPEN: 4.933	HIGH: 4.933	ASK: 0.000	VOLUME: 53
LAST: 4.881	CHG(%): 0.11	PREV: 4.901	LOW: 4.933	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.933	4.933	4.933	4.881	53
17 Sep 26	4.886	4.886	4.886	4.886	53
16 Sep 26	4.879	4.879	4.879	4.879	53
15 Sep 26	4.870	4.870	4.870	4.870	53
14 Sep 26	4.874	4.874	4.874	4.874	53
11 Sep 26	4.933	4.933	4.933	4.901	53
10 Sep 26	4.892	4.892	4.892	4.892	53
09 Sep 26	4.909	4.909	4.909	4.909	53
08 Sep 26	4.920	4.933	4.920	4.920	100
07 Sep 26	4.921	4.921	4.921	4.921	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.881