LSE, FGHU End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Uh Inc]

21 Jul 2026

LAST: 4.977	CHANGE: 0.00	OPEN: 4.977	HIGH: 4.977	ASK: 0.000	VOLUME: 300
LAST: 4.977	CHG(%): 0.08	PREV: 4.981	LOW: 4.977	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4.977	4.977	4.977	4.977	300
20 Jul 26	4.986	4.986	4.981	4.981	300
17 Jul 26	4.990	4.990	4.982	4.982	57
16 Jul 26	4.980	4.980	4.980	4.980	57
15 Jul 26	4.990	4.990	4.981	4.981	100
14 Jul 26	4.977	4.977	4.977	4.977	25
13 Jul 26	4.978	4.978	4.978	4.978	25
10 Jul 26	5.000	5.000	5.000	5.000	100
09 Jul 26	4.988	4.988	4.988	4.988	2.8K
08 Jul 26	4.977	4.977	4.977	4.977	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.977