FRGDFranklin Libertyshares Icav03/13/2023
LAST:

 29.08		CHANGE:
 0.15		OPEN:
29.17		HIGH:
29.17		ASK:
34.00		VOLUME:
880
CHANGE(%):
0.50		PREV:
29.23		LOW:
28.87		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2329.1729.1728.8729.088800
03/10/2329.0629.3029.0629.232,4210
02/23/2329.9829.9829.6729.67480
FUNDAMENTALS
Sector:
Industry:
52wk range:25.96 - 34.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67