EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGD: Frk Global Dividend Ucits ETF

31 Jul 2026
LAST:

44.88

CHANGE:
 0.37		OPEN:
44.42		HIGH:
44.88		ASK:
0.00		VOLUME:
207
CHG(%):
0.83		PREV:
44.51		LOW:
44.42		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2644.4244.8844.4244.88207
30 Jul 2644.2744.6944.2744.51343
29 Jul 2644.7744.7744.7744.68343
28 Jul 2643.9744.6443.9744.64100
27 Jul 2644.5544.5544.0444.19722
24 Jul 2643.9543.9543.6943.690
23 Jul 2643.9043.9043.6343.630
22 Jul 2643.5843.8943.5843.890
21 Jul 2643.5943.6143.5943.59310
20 Jul 2643.7043.7843.5043.50309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:44.580.7%
MA10:44.121.7%
MA20:43.832.4%
MA50:43.473.2%
MA100:42.635.3%
MA200:41.388.4%
STO9:100.00 
STO14:100.00 
RSI14:71.82 
MTM14:1.25
ROC14:0.03 
ATR:0.34 
Week High:44.880.0%
Week Low:43.692.7%
Month High:44.950.2%
Month Low:42.188.4%
Year High:44.950.2%
Year Low:37.1720.8%
Volatility:5.02