FRGDFranklin Libertyshares Icav06/21/2024
LAST:

 33.90
CHANGE:
 0.12
OPEN:
33.84
HIGH:
33.90
ASK:
34.00
VOLUME:
686
CHANGE(%):
0.34
PREV:
33.79
LOW:
33.84
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2433.8433.9033.8433.906860
06/20/2433.8333.8733.7933.796600
06/18/2433.7233.8433.7233.843440
06/17/2433.4433.4433.4233.423430
06/14/2433.3533.3533.3533.353430
06/13/2433.4433.4633.4433.466860
06/12/2433.7134.4733.6233.678010
06/11/2433.7133.7133.5333.662,2800
06/10/2433.7033.8033.7033.80320
06/07/2433.6433.9333.6433.849360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.96 - 34.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67