EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGD: Frk Global Dividend Ucits ETF

12 Jun 2026
LAST:

43.19

CHANGE:
 0.33		OPEN:
43.32		HIGH:
43.33		ASK:
0.00		VOLUME:
14.3K
CHG(%):
0.77		PREV:
42.86		LOW:
43.19		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2643.3243.3343.1943.1914.3K
11 Jun 2643.5343.5342.8642.860
10 Jun 2643.2843.2843.1143.11100
09 Jun 2642.7643.1542.7643.151
08 Jun 2643.1343.1542.9242.92125
05 Jun 2643.6643.6643.4443.440
04 Jun 2643.1243.3843.1243.3887
03 Jun 2643.2543.2543.2543.250
02 Jun 2643.3043.4043.3043.401.3K
01 Jun 2643.3243.4742.8443.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:43.040.3%
MA10:43.180.0%
MA20:43.290.2%
MA50:42.631.3%
MA100:42.072.7%
MA200:40.556.5%
STO9:41.66
STO14:27.97
RSI14:43.23
WPR14:-62.99
MTM14:-0.56
ROC14:-0.01 
ATR:0.37 
Week High:43.661.1%
Week Low:42.761.0%
Month High:44.052.0%
Month Low:42.386.5%
Year High:44.052.0%
Year Low:36.3818.7%