LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

26 Dec 2025

LAST: 1,487	CHANGE: 0.00	OPEN: 1,489	HIGH: 1,491	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 0.00	PREV: 1,487	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,489	1,491	1,485	1,487
25 Dec 25	1,489	1,491	1,485	1,487
24 Dec 25	1,497	1,498	1,487	1,489
23 Dec 25	1,490	1,497	1,486	1,497
22 Dec 25	1,474	1,490	1,474	1,490
19 Dec 25	1,467	1,475	1,464	1,474
18 Dec 25	1,467	1,475	1,464	1,474
17 Dec 25	1,472	1,472	1,461	1,467
16 Dec 25	1,492	1,495	1,472	1,473
15 Dec 25	1,512	1,512	1,480	1,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487