LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

10 Nov 2026

LAST: 1,431	CHANGE: 7.11	OPEN: 1,424	HIGH: 1,435	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.50	PREV: 1,424	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,424	1,435	1,422	1,431
09 Nov 26	1,412	1,424	1,407	1,424
06 Nov 26	1,415	1,432	1,415	1,424
05 Nov 26	1,415	1,432	1,415	1,424
04 Nov 26	1,391	1,416	1,389	1,415
03 Nov 26	1,392	1,395	1,383	1,391
02 Nov 26	1,385	1,398	1,381	1,392
30 Oct 26	1,411	1,413	1,393	1,395
29 Oct 26	1,411	1,413	1,393	1,395
28 Oct 26	1,407	1,413	1,385	1,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431