LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

11 Sep 2026

LAST: 1,550	CHANGE: 0.00	OPEN: 1,551	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,550	CHG(%): 0.00	PREV: 1,550	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,551	1,558	1,548	1,550
10 Sep 26	1,551	1,558	1,548	1,550
09 Sep 26	1,554	1,557	1,549	1,551
08 Sep 26	1,553	1,556	1,548	1,554
07 Sep 26	1,561	1,563	1,553	1,553
04 Sep 26	1,551	1,561	1,551	1,555
03 Sep 26	1,551	1,561	1,551	1,555
02 Sep 26	1,565	1,565	1,549	1,551
01 Sep 26	1,568	1,573	1,561	1,565
31 Aug 26	1,574	1,578	1,568	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550