LSE, FEMS End of Day and Historical Share Prices [Fidelity Ucits Icav]

21 Jan 2026

LAST: 4.837	CHANGE: 0.07	OPEN: 4.818	HIGH: 4.837	ASK: 3.907	VOLUME: 384
LAST: 4.837	CHG(%): 1.45	PREV: 4.768	LOW: 4.818	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	4.818	4.837	4.818	4.837	384
20 Jan 26	4.773	4.773	4.768	4.768	100
19 Jan 26	4.824	4.830	4.824	4.830	6.0K
16 Jan 26	4.839	4.839	4.839	4.839	178
15 Jan 26	4.816	4.861	4.815	4.851	2.1K
14 Jan 26	4.778	4.793	4.778	4.788	100
13 Jan 26	4.826	4.826	4.789	4.826	34.8K
12 Jan 26	4.751	4.783	4.751	4.751	4.6K
09 Jan 26	4.747	4.747	4.747	4.747	100
08 Jan 26	4.721	4.721	4.721	4.728	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.837