LSE, FEMS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF USD Acc GBP]

21 Nov 2025

LAST: 4.440	CHANGE: 0.12	OPEN: 4.440	HIGH: 4.440	ASK: 3.907	VOLUME: 100
LAST: 4.440	CHG(%): 2.65	PREV: 4.561	LOW: 4.440	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.440	4.440	4.440	4.440	100
20 Nov 25	4.561	4.561	4.561	4.561	1.8K
19 Nov 25	4.507	4.549	4.507	4.549	11.8K
18 Nov 25	4.509	4.511	4.509	4.511	443
17 Nov 25	4.587	4.590	4.587	4.590	5.3K
14 Nov 25	4.640	4.640	4.640	4.640	1.1K
13 Nov 25	4.606	4.606	4.606	4.606	3.6K
12 Nov 25	4.646	4.646	4.629	4.629	35.2K
11 Nov 25	4.627	4.638	4.627	4.632	2.2K
10 Nov 25	4.538	4.559	4.477	4.592	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440