LSE, FEMS End of Day and Historical Share Prices [Fidelity Sust Rsh Enh EM Eqy ETF Acc]

27 May 2026

LAST: 5.713	CHANGE: 0.05	OPEN: 5.691	HIGH: 5.752	ASK: 3.907	VOLUME: 28.2K
LAST: 5.713	CHG(%): 0.94	PREV: 5.660	LOW: 5.691	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
27 May 26	5.691	5.752	5.691	5.713	28.2K
26 May 26	5.607	5.676	5.602	5.660	6.0K
25 May 26	5.487	5.487	5.450	5.470	181
22 May 26	5.487	5.487	5.450	5.450	181
21 May 26	5.410	5.440	5.410	5.417	17.6K
20 May 26	5.349	5.429	5.340	5.429	5.5K
19 May 26	5.274	5.274	5.252	5.274	2.4K
18 May 26	5.399	5.419	5.390	5.396	3.2K
15 May 26	5.434	5.441	5.434	5.441	3.2K
14 May 26	5.498	5.548	5.498	5.548	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.713