LSE, FTT40NR End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Net Tax Index]

03 Jul 2026

LAST: 1,170	CHANGE: 26.73	OPEN: 1,147	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,170	CHG(%): 2.34	PREV: 1,143	LOW: 1,115	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,147	1,172	1,115	1,170
02 Jul 26	1,212	1,212	1,142	1,143
01 Jul 26	1,211	1,223	1,199	1,215
30 Jun 26	1,184	1,217	1,174	1,210
29 Jun 26	1,182	1,186	1,157	1,184
26 Jun 26	1,231	1,232	1,172	1,183
25 Jun 26	1,188	1,244	1,188	1,230
24 Jun 26	1,200	1,215	1,172	1,185
23 Jun 26	1,263	1,269	1,197	1,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170