LSE, FTT40NR End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Net Tax Index]

11 Sep 2026

LAST: 1,114	CHANGE: 4.10	OPEN: 1,119	HIGH: 1,119	ASK: 0	VOLUME: 0
LAST: 1,114	CHG(%): 0.37	PREV: 1,119	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,119	1,119	1,097	1,114
10 Sep 26	1,121	1,126	1,110	1,119
09 Sep 26	1,117	1,129	1,117	1,122
08 Sep 26	1,124	1,138	1,115	1,116
07 Sep 26	1,093	1,124	1,092	1,124
04 Sep 26	1,076	1,097	1,076	1,092
03 Sep 26	1,072	1,079	1,062	1,076
02 Sep 26	1,086	1,087	1,067	1,072
01 Sep 26	1,083	1,092	1,074	1,086
31 Aug 26	1,087	1,087	1,067	1,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114