LSE, FTT40NR End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Net Tax Index]

02 Nov 2026

LAST: 1,048	CHANGE: 4.60	OPEN: 1,057	HIGH: 1,063	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.44	PREV: 1,052	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,057	1,063	1,045	1,048
30 Oct 26	1,082	1,083	1,050	1,052
29 Oct 26	1,130	1,131	1,103	1,104
28 Oct 26	1,099	1,120	1,098	1,116
27 Oct 26	1,082	1,091	1,077	1,090
26 Oct 26	1,062	1,068	1,055	1,065
23 Oct 26	1,057	1,067	1,043	1,063
22 Oct 26	1,092	1,095	1,055	1,056
21 Oct 26	1,075	1,094	1,075	1,091
20 Oct 26	1,090	1,091	1,070	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048