LSE, FTUSNLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Seaso]

04 Aug 2025

LAST: 462.1	CHANGE: 8.26	OPEN: 454.4	HIGH: 463.0	ASK: 0.0	VOLUME: 0
LAST: 462.1	CHG(%): 1.82	PREV: 453.9	LOW: 454.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	468.9	470.4	466.2	470.1
03 Sep 25	467.6	468.6	466.2	467.1
02 Sep 25	471.4	471.4	464.0	466.6
01 Sep 25	474.1	474.6	469.8	471.4
29 Aug 25	474.1	474.6	469.8	470.1
28 Aug 25	471.3	474.5	471.3	474.3
27 Aug 25	464.4	472.0	464.3	471.5
26 Aug 25	462.7	464.6	462.5	463.5
25 Aug 25	467.7	467.7	463.4	463.4
22 Aug 25	459.4	469.6	458.7	467.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.1