LSE, FTUSNLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Seasonality Long Only Total Return Index]

17 Jul 2026

LAST: 503.7	CHANGE: 4.58	OPEN: 508.4	HIGH: 508.4	ASK: 0.0	VOLUME: 0
LAST: 503.7	CHG(%): 0.90	PREV: 508.3	LOW: 499.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	508.4	508.4	499.1	503.7
16 Jul 26	514.2	514.9	506.2	508.3
15 Jul 26	517.0	522.3	508.7	512.5
14 Jul 26	512.0	519.0	511.3	516.8
13 Jul 26	518.3	518.3	510.6	512.6
10 Jul 26	524.7	526.1	515.1	518.5
09 Jul 26	515.7	527.8	514.6	524.8
08 Jul 26	517.7	517.9	508.8	514.8
07 Jul 26	521.9	522.9	512.2	517.3
06 Jul 26	514.8	523.9	514.1	522.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.7