FTUSNLUTFTSE US Risk Premium Index Series Seaso07/03/2025
LAST:

 456.6		CHANGE:
 14.30		OPEN:
452.8		HIGH:
457.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.23		PREV:
442.3		LOW:
452.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25450.7450.7446.4448.700
06/30/25447.0450.6446.7450.200
06/27/25444.7448.9443.9444.700
06/26/25442.1445.4442.1444.900
06/25/25435.3435.3435.3435.300
06/24/25435.3435.3435.3435.300
06/23/25432.8436.0429.4435.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63