LSE, FTUSNLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Seasonality Long Only Total Return Index]

09 Apr 2026

LAST: 474.8	CHANGE: 3.44	OPEN: 475.0	HIGH: 476.3	ASK: 0.0	VOLUME: 0
LAST: 474.8	CHG(%): 0.73	PREV: 471.4	LOW: 472.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	475.0	476.3	472.6	474.8
08 Apr 26	467.2	472.9	467.2	471.4
07 Apr 26	467.3	468.9	466.2	466.6
06 Apr 26	465.1	467.8	464.4	466.8
03 Apr 26	459.4	465.3	457.6	465.1
02 Apr 26	459.4	464.7	457.6	464.2
01 Apr 26	458.8	461.0	458.2	459.8
31 Mar 26	453.3	459.3	452.5	456.6
30 Mar 26	452.7	458.2	452.7	453.1
27 Mar 26	454.1	457.4	452.8	453.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.8