FTGMIS2XFTSE Gold Mines 2X Daily Short Index07/14/2025
LAST:

 185.8		CHANGE:
 2.35		OPEN:
188.6		HIGH:
188.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
188.2		LOW:
182.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25188.6188.7182.2185.800
07/11/25192.8194.0187.0188.200
07/10/25195.0197.1191.8192.500
07/09/25197.8201.5194.2194.600
07/08/25183.7199.6180.2196.800
07/07/25184.1194.0184.0186.000
07/04/25184.8185.5183.3183.700
07/03/25187.3188.3184.3185.500
07/01/25192.3192.3187.3189.300
06/30/25202.2202.9192.9193.100
FUNDAMENTALS
Sector:
Industry:
52wk range:172.83 - 555.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46