LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

03 Nov 2026

LAST: 4,288	CHANGE: 158.38	OPEN: 4,142	HIGH: 4,289	ASK: 0	VOLUME: 0
LAST: 4,288	CHG(%): 3.84	PREV: 4,129	LOW: 4,118	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	4,142	4,289	4,118	4,288
02 Nov 26	4,339	4,387	4,059	4,129
30 Oct 26	3,941	4,445	3,935	4,434
29 Oct 26	3,777	3,987	3,743	3,973
28 Oct 26	3,834	3,897	3,782	3,835
27 Oct 26	4,030	4,038	3,856	3,859
26 Oct 26	4,111	4,216	4,007	4,041
23 Oct 26	3,908	4,224	3,908	4,078
22 Oct 26	3,579	3,953	3,571	3,939
21 Oct 26	3,587	3,652	3,538	3,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,288