FTGMIS2XFTSE Gold Mines 2X Daily Short Index07/03/2025
LAST:

 185.5		CHANGE:
 3.85		OPEN:
187.3		HIGH:
188.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.03		PREV:
189.3		LOW:
184.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25187.3188.3184.3185.500
07/01/25192.3192.3187.3189.300
06/30/25202.2202.9192.9193.100
06/27/25186.7204.7186.4203.600
06/26/25191.9192.5187.1188.900
06/25/25191.7194.7184.2191.200
06/24/25181.2181.2181.2181.200
06/23/25186.5190.0178.8181.200
06/20/25186.1186.8181.1185.700
06/19/25183.1186.5183.1185.200
FUNDAMENTALS
Sector:
Industry:
52wk range:172.83 - 555.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63