LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

25 Dec 2025

LAST: 5,220	CHANGE: 4.61	OPEN: 5,215	HIGH: 5,223	ASK: 0	VOLUME: 0
LAST: 5,220	CHG(%): 0.09	PREV: 5,215	LOW: 5,215	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	5,215	5,223	5,215	5,220
24 Dec 25	5,188	5,302	5,146	5,215
23 Dec 25	5,189	5,301	5,141	5,178
22 Dec 25	5,608	5,608	5,105	5,187
19 Dec 25	5,796	5,895	5,530	5,591
18 Dec 25	5,831	5,932	5,685	5,773
17 Dec 25	5,951	5,954	5,748	5,896
16 Dec 25	5,860	6,032	5,795	5,941
15 Dec 25	5,831	5,942	5,692	5,851
12 Dec 25	5,838	5,949	5,522	5,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,220