LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

03 Jul 2026

LAST: 4,831	CHANGE: 345.37	OPEN: 5,093	HIGH: 5,103	ASK: 0	VOLUME: 0
LAST: 4,831	CHG(%): 6.67	PREV: 5,176	LOW: 4,809	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	5,093	5,103	4,809	4,831
02 Jul 26	5,458	5,470	5,033	5,176
01 Jul 26	5,469	5,549	5,329	5,459
30 Jun 26	5,414	5,679	5,408	5,469
29 Jun 26	5,252	5,534	5,229	5,416
26 Jun 26	5,397	5,407	5,080	5,239
25 Jun 26	5,523	5,605	5,286	5,393
24 Jun 26	5,081	5,603	5,081	5,585
23 Jun 26	4,701	5,101	4,701	5,067
22 Jun 26	4,816	4,831	4,700	4,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,831