LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

11 Sep 2026

LAST: 2,971	CHANGE: 13.37	OPEN: 2,980	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 2,971	CHG(%): 0.45	PREV: 2,984	LOW: 2,860	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,980	3,034	2,860	2,971
10 Sep 26	2,819	3,033	2,819	2,984
09 Sep 26	2,856	2,892	2,724	2,824
08 Sep 26	2,781	2,853	2,773	2,837
07 Sep 26	2,798	2,815	2,779	2,783
04 Sep 26	2,728	2,849	2,695	2,798
03 Sep 26	2,958	2,958	2,730	2,745
02 Sep 26	3,038	3,096	2,875	2,999
01 Sep 26	2,868	3,049	2,852	2,993
31 Aug 26	2,735	2,923	2,735	2,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,971