LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

14 Apr 2026

LAST: 3,507	CHANGE: 106.40	OPEN: 3,626	HIGH: 3,626	ASK: 0	VOLUME: 0
LAST: 3,507	CHG(%): 2.94	PREV: 3,613	LOW: 3,429	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	3,626	3,626	3,429	3,507
13 Apr 26	3,515	3,689	3,515	3,613
10 Apr 26	3,627	3,661	3,491	3,524
09 Apr 26	3,627	3,696	3,513	3,605
08 Apr 26	3,993	3,993	3,386	3,701
07 Apr 26	3,999	4,194	3,978	4,058
06 Apr 26	3,963	4,026	3,928	3,972
03 Apr 26	3,961	3,982	3,961	3,980
02 Apr 26	3,868	4,205	3,848	3,958
01 Apr 26	4,349	4,349	3,762	3,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,507