LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

22 Dec 2025

LAST: 5,043	CHANGE: 104.75	OPEN: 4,932	HIGH: 5,051	ASK: 0	VOLUME: 0
LAST: 5,043	CHG(%): 2.12	PREV: 4,938	LOW: 4,932	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	4,932	5,051	4,932	5,043
19 Dec 25	4,910	4,992	4,910	4,938
18 Dec 25	4,973	4,977	4,871	4,910
17 Dec 25	4,889	4,984	4,875	4,964
16 Dec 25	5,021	5,033	4,875	4,888
15 Dec 25	5,110	5,110	4,945	5,018
12 Dec 25	5,056	5,130	5,055	5,105
11 Dec 25	5,111	5,172	5,039	5,055
10 Dec 25	5,115	5,162	5,089	5,127
09 Dec 25	5,140	5,141	5,081	5,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,043