LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

03 Apr 2026

LAST: 6,608	CHANGE: 172.71	OPEN: 6,437	HIGH: 6,697	ASK: 0	VOLUME: 0
LAST: 6,608	CHG(%): 2.68	PREV: 6,435	LOW: 6,435	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	6,437	6,697	6,435	6,608
02 Apr 26	6,731	6,867	6,303	6,435
01 Apr 26	6,238	6,814	6,230	6,723
31 Mar 26	6,477	6,479	6,099	6,218
30 Mar 26	6,742	6,742	6,339	6,476
27 Mar 26	6,764	6,779	6,452	6,729
26 Mar 26	7,032	7,033	6,756	6,771
25 Mar 26	6,933	7,219	6,933	7,031
24 Mar 26	6,780	7,089	6,713	6,929
23 Mar 26	7,182	7,182	6,639	6,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,608