LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea Ric Capped Index]

22 Sep 2025

LAST: 4,395	CHANGE: 59.45	OPEN: 4,335	HIGH: 4,414	ASK: 0	VOLUME: 0
LAST: 4,395	CHG(%): 1.37	PREV: 4,336	LOW: 4,330	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	4,335	4,414	4,330	4,395
19 Sep 25	4,388	4,399	4,327	4,336
18 Sep 25	4,335	4,399	4,335	4,387
17 Sep 25	4,393	4,396	4,319	4,351
16 Sep 25	4,297	4,395	4,296	4,393
15 Sep 25	4,256	4,312	4,256	4,300
12 Sep 25	4,183	4,280	4,183	4,263
11 Sep 25	4,159	4,203	4,149	4,186
10 Sep 25	4,078	4,171	4,078	4,159
09 Sep 25	4,022	4,094	4,022	4,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,395