LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

25 Nov 2025

LAST: 4,772	CHANGE: 58.30	OPEN: 4,707	HIGH: 4,852	ASK: 0	VOLUME: 0
LAST: 4,772	CHG(%): 1.24	PREV: 4,714	LOW: 4,706	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	4,707	4,852	4,706	4,772
24 Nov 25	4,730	4,815	4,694	4,714
21 Nov 25	4,920	4,921	4,693	4,727
20 Nov 25	4,848	5,019	4,848	4,927
19 Nov 25	4,916	4,923	4,760	4,844
18 Nov 25	5,080	5,080	4,882	4,911
17 Nov 25	5,007	5,106	5,007	5,081
14 Nov 25	5,164	5,167	4,969	4,996
13 Nov 25	5,149	5,198	5,103	5,163
12 Nov 25	5,124	5,168	5,085	5,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,772