LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

01 May 2026

LAST: 8,384	CHANGE: 52.96	OPEN: 8,472	HIGH: 8,578	ASK: 0	VOLUME: 0
LAST: 8,384	CHG(%): 0.63	PREV: 8,437	LOW: 8,371	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,472	8,578	8,371	8,384
30 Apr 26	8,472	8,578	8,371	8,437
29 Apr 26	8,510	8,557	8,442	8,464
28 Apr 26	8,447	8,609	8,444	8,511
27 Apr 26	8,232	8,534	8,220	8,445
24 Apr 26	8,211	8,266	8,099	8,230
23 Apr 26	8,161	8,349	7,984	8,195
22 Apr 26	8,087	8,188	8,031	8,163
21 Apr 26	7,948	8,197	7,944	8,118
20 Apr 26	7,916	8,010	7,852	7,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,384