LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

23 Feb 2026

LAST: 7,554	CHANGE: 56.43	OPEN: 7,507	HIGH: 7,704	ASK: 0	VOLUME: 0
LAST: 7,554	CHG(%): 0.75	PREV: 7,497	LOW: 7,488	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	7,507	7,704	7,488	7,554
20 Feb 26	7,300	7,520	7,287	7,497
19 Feb 26	7,114	7,323	7,114	7,296
18 Feb 26	7,139	7,216	7,072	7,095
17 Feb 26	7,139	7,216	7,072	7,095
16 Feb 26	7,139	7,216	7,072	7,095
13 Feb 26	7,139	7,216	7,072	7,116
12 Feb 26	6,904	7,186	6,901	7,156
11 Feb 26	6,779	6,921	6,707	6,909
10 Feb 26	6,771	6,874	6,749	6,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,554