EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRKOR: FTSE South Korea RIC Capped Index

05 May 2026
LAST:

8,981

CHANGE:
 61.64		OPEN:
8,441		HIGH:
8,995		ASK:
0		VOLUME:
0
CHG(%):
0.69		PREV:
8,920		LOW:
8,441		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268,4418,9958,4418,9810
04 May 268,4418,9958,4418,9200
01 May 268,4728,5788,3718,3840
30 Apr 268,4728,5788,3718,4370
29 Apr 268,5108,5578,4428,4640
28 Apr 268,4478,6098,4448,5110
27 Apr 268,2328,5348,2208,4450
24 Apr 268,2118,2668,0998,2300
23 Apr 268,1618,3497,9848,1950
22 Apr 268,0878,1888,0318,1630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,637.344.0%
MA10:8,473.196.0%
MA20:8,071.4911.3%
MA50:7,453.5220.5%
MA100:6,825.2831.6%
MA200:5,676.9158.2%
STO9:98.27 
STO14:98.74 
RSI14:91.43 
MTM14:1,081.54
ROC14:0.14 
ATR:261.80 
Week High:8,995.300.2%
Week Low:8,370.907.3%
Month High:8,995.300.2%
Month Low:6,608.5658.2%
Year High:8,995.300.2%
Year Low:3,040.04195.4%
Volatility:39.87