LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

27 Mar 2026

LAST: 6,729	CHANGE: 41.46	OPEN: 6,764	HIGH: 6,779	ASK: 0	VOLUME: 0
LAST: 6,729	CHG(%): 0.61	PREV: 6,771	LOW: 6,452	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	6,764	6,779	6,452	6,729
26 Mar 26	7,032	7,033	6,756	6,771
25 Mar 26	6,933	7,219	6,933	7,031
24 Mar 26	6,780	7,089	6,713	6,929
23 Mar 26	7,182	7,182	6,639	6,798
20 Mar 26	7,239	7,345	7,174	7,183
19 Mar 26	7,393	7,397	7,162	7,267
18 Mar 26	7,112	7,524	7,109	7,414
17 Mar 26	6,987	7,212	6,987	7,109
16 Mar 26	6,822	7,013	6,798	6,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,729