LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

25 Mar 2026

LAST: 7,031	CHANGE: 102.69	OPEN: 6,933	HIGH: 7,219	ASK: 0	VOLUME: 0
LAST: 7,031	CHG(%): 1.48	PREV: 6,929	LOW: 6,933	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	6,933	7,219	6,933	7,031
24 Mar 26	6,780	7,089	6,713	6,929
23 Mar 26	7,182	7,182	6,639	6,798
20 Mar 26	7,239	7,345	7,174	7,183
19 Mar 26	7,393	7,397	7,162	7,267
18 Mar 26	7,112	7,524	7,109	7,414
17 Mar 26	6,987	7,212	6,987	7,109
16 Mar 26	6,822	7,013	6,798	6,998
13 Mar 26	6,998	6,998	6,740	6,826
12 Mar 26	7,115	7,128	6,966	6,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,031