LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

18 Sep 2026

LAST: 9,885	CHANGE: 161.07	OPEN: 9,726	HIGH: 9,959	ASK: 0	VOLUME: 0
LAST: 9,885	CHG(%): 1.66	PREV: 9,724	LOW: 9,726	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	9,726	9,959	9,726	9,885
17 Sep 26	9,742	9,855	9,672	9,724
16 Sep 26	9,740	9,848	9,644	9,769
15 Sep 26	9,966	9,977	9,735	9,765
14 Sep 26	10,292	10,292	9,905	9,974
11 Sep 26	10,398	10,398	10,070	10,301
10 Sep 26	10,480	10,533	10,268	10,408
09 Sep 26	10,315	10,548	10,315	10,486
08 Sep 26	10,411	10,660	10,301	10,349
07 Sep 26	9,986	10,444	9,985	10,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,885