LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

14 May 2026

LAST: 10,251	CHANGE: 131.25	OPEN: 10,118	HIGH: 10,285	ASK: 0	VOLUME: 0
LAST: 10,251	CHG(%): 1.30	PREV: 10,120	LOW: 10,066	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	10,118	10,285	10,066	10,251
13 May 26	9,783	10,147	9,481	10,120
12 May 26	10,134	10,384	9,546	9,784
11 May 26	9,759	10,259	9,751	10,142
08 May 26	9,769	9,774	9,503	9,756
07 May 26	9,681	9,882	9,502	9,772
06 May 26	8,919	9,730	8,919	9,692
05 May 26	8,441	8,995	8,441	8,981
04 May 26	8,441	8,995	8,441	8,920
01 May 26	8,472	8,578	8,371	8,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,251