LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

12 Mar 2026

LAST: 6,984	CHANGE: 130.54	OPEN: 7,115	HIGH: 7,128	ASK: 0	VOLUME: 0
LAST: 6,984	CHG(%): 1.83	PREV: 7,115	LOW: 6,966	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	7,115	7,128	6,966	6,984
11 Mar 26	7,038	7,356	7,038	7,115
10 Mar 26	6,677	7,138	6,677	7,054
09 Mar 26	7,034	7,034	6,335	6,637
06 Mar 26	7,058	7,120	6,791	7,041
05 Mar 26	6,507	7,356	6,507	7,026
04 Mar 26	7,277	7,277	6,378	6,511
03 Mar 26	8,063	8,063	7,172	7,299
02 Mar 26	8,274	8,325	8,018	8,145
27 Feb 26	8,274	8,325	8,018	8,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,984