LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

09 Dec 2025

LAST: 5,112	CHANGE: 30.11	OPEN: 5,140	HIGH: 5,141	ASK: 0	VOLUME: 0
LAST: 5,112	CHG(%): 0.59	PREV: 5,142	LOW: 5,081	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	5,140	5,141	5,081	5,112
08 Dec 25	5,051	5,157	5,024	5,142
05 Dec 25	4,958	5,065	4,916	5,046
04 Dec 25	4,991	4,994	4,902	4,956
03 Dec 25	4,945	5,011	4,930	4,993
02 Dec 25	4,836	4,953	4,836	4,947
01 Dec 25	4,833	4,922	4,802	4,841
28 Nov 25	4,937	4,956	4,826	4,841
27 Nov 25	4,877	4,988	4,877	4,938
26 Nov 25	4,766	4,899	4,766	4,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,112