LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

18 Mar 2026

LAST: 7,414	CHANGE: 305.75	OPEN: 7,112	HIGH: 7,524	ASK: 0	VOLUME: 0
LAST: 7,414	CHG(%): 4.30	PREV: 7,109	LOW: 7,109	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	7,112	7,524	7,109	7,414
17 Mar 26	6,987	7,212	6,987	7,109
16 Mar 26	6,822	7,013	6,798	6,998
13 Mar 26	6,998	6,998	6,740	6,826
12 Mar 26	7,115	7,128	6,966	6,984
11 Mar 26	7,038	7,356	7,038	7,115
10 Mar 26	6,677	7,138	6,677	7,054
09 Mar 26	7,034	7,034	6,335	6,637
06 Mar 26	7,058	7,120	6,791	7,041
05 Mar 26	6,507	7,356	6,507	7,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,414