LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

22 Apr 2026

LAST: 8,163	CHANGE: 45.42	OPEN: 8,087	HIGH: 8,188	ASK: 0	VOLUME: 0
LAST: 8,163	CHG(%): 0.56	PREV: 8,118	LOW: 8,031	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	8,087	8,188	8,031	8,163
21 Apr 26	7,948	8,197	7,944	8,118
20 Apr 26	7,916	8,010	7,852	7,939
17 Apr 26	7,902	7,983	7,805	7,919
16 Apr 26	7,754	7,961	7,754	7,900
15 Apr 26	7,615	7,899	7,606	7,755
14 Apr 26	7,359	7,646	7,359	7,606
13 Apr 26	7,385	7,385	7,140	7,359
10 Apr 26	7,316	7,483	7,313	7,385
09 Apr 26	7,423	7,435	7,252	7,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,163