LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

09 Apr 2026

LAST: 14,314	CHANGE: 108.12	OPEN: 14,440	HIGH: 14,441	ASK: 0	VOLUME: 0
LAST: 14,314	CHG(%): 0.75	PREV: 14,422	LOW: 14,264	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	14,440	14,441	14,264	14,314
08 Apr 26	13,764	14,471	13,763	14,422
07 Apr 26	13,554	13,734	13,553	13,714
06 Apr 26	13,495	13,616	13,491	13,557
03 Apr 26	13,406	13,551	13,406	13,495
02 Apr 26	13,694	13,775	13,301	13,406
01 Apr 26	13,098	13,746	13,095	13,685
31 Mar 26	13,195	13,233	12,983	13,064
30 Mar 26	13,490	13,490	13,081	13,198
27 Mar 26	13,573	13,598	13,379	13,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,314