FCNBCA03/24/2023
LAST:

 8,117		CHANGE:
 31.44		OPEN:
8,138		HIGH:
8,160		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
8,149		LOW:
8,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/238,1388,1608,1048,11700
03/23/238,0528,1668,0118,14900
03/22/237,9118,0807,9118,06100
03/21/237,8797,9177,8757,89000
03/20/237,9697,9747,8367,86400
03/17/237,8357,9837,8357,97900
03/16/237,8897,8897,8047,82400
03/15/237,8667,9647,8667,90600
03/14/238,0218,0217,8367,85400
03/13/237,9628,0607,9098,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,633.82 - 9,402.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67