LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

04 May 2026

LAST: 15,365	CHANGE: 393.24	OPEN: 14,978	HIGH: 15,435	ASK: 0	VOLUME: 0
LAST: 15,365	CHG(%): 2.63	PREV: 14,972	LOW: 14,975	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	14,978	15,435	14,975	15,365
01 May 26	14,968	15,010	14,940	14,972
30 Apr 26	15,037	15,051	14,804	14,975
29 Apr 26	15,081	15,121	14,950	15,032
28 Apr 26	15,166	15,242	15,058	15,081
27 Apr 26	14,967	15,304	14,945	15,164
24 Apr 26	14,822	14,976	14,783	14,972
23 Apr 26	14,845	15,060	14,690	14,817
22 Apr 26	14,926	14,928	14,814	14,843
21 Apr 26	14,861	15,015	14,845	14,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,365