LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

10 Nov 2026

LAST: 14,956	CHANGE: 254.63	OPEN: 14,702	HIGH: 15,063	ASK: 0	VOLUME: 0
LAST: 14,956	CHG(%): 1.73	PREV: 14,702	LOW: 14,702	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	14,702	15,063	14,702	14,956
09 Nov 26	14,371	14,856	14,371	14,702
06 Nov 26	14,991	14,991	14,173	14,362
05 Nov 26	15,126	15,137	14,920	14,997
04 Nov 26	15,147	15,264	14,747	15,112
03 Nov 26	15,373	15,373	15,145	15,145
02 Nov 26	15,427	15,442	15,287	15,373
30 Oct 26	15,641	15,641	15,280	15,431
29 Oct 26	15,692	15,826	15,516	15,627
28 Oct 26	15,384	15,713	15,384	15,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,956