LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

10 Mar 2026

LAST: 14,019	CHANGE: 478.66	OPEN: 13,598	HIGH: 14,068	ASK: 0	VOLUME: 0
LAST: 14,019	CHG(%): 3.54	PREV: 13,540	LOW: 13,598	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	13,598	14,068	13,598	14,019
09 Mar 26	13,971	13,971	13,241	13,540
06 Mar 26	14,015	14,100	13,862	14,044
05 Mar 26	13,780	14,328	13,780	14,014
04 Mar 26	14,242	14,242	13,662	13,775
03 Mar 26	14,774	14,774	14,216	14,274
02 Mar 26	14,988	14,988	14,737	14,770
27 Feb 26	15,038	15,149	14,964	15,046
26 Feb 26	14,919	15,117	14,919	15,041
25 Feb 26	14,712	14,966	14,712	14,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,019