LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

13 Jan 2026

LAST: 13,678	CHANGE: 137.80	OPEN: 13,552	HIGH: 13,773	ASK: 0	VOLUME: 0
LAST: 13,678	CHG(%): 1.02	PREV: 13,541	LOW: 13,552	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	13,552	13,773	13,552	13,678
12 Jan 26	13,464	13,552	13,464	13,541
09 Jan 26	13,464	13,529	13,432	13,462
08 Jan 26	13,597	13,597	13,452	13,464
07 Jan 26	13,728	13,749	13,557	13,594
06 Jan 26	13,546	13,741	13,519	13,732
05 Jan 26	13,268	13,572	13,268	13,566
02 Jan 26	13,050	13,275	13,050	13,265
01 Jan 26	13,054	13,064	13,029	13,052
31 Dec 25	13,054	13,064	13,029	13,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,678