LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

20 Jan 2026

LAST: 13,712	CHANGE: 139.81	OPEN: 13,846	HIGH: 13,846	ASK: 0	VOLUME: 0
LAST: 13,712	CHG(%): 1.01	PREV: 13,852	LOW: 13,701	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	13,846	13,846	13,701	13,712
19 Jan 26	13,892	13,892	13,785	13,852
16 Jan 26	13,806	13,917	13,781	13,885
15 Jan 26	13,813	13,824	13,723	13,812
14 Jan 26	13,677	13,821	13,673	13,802
13 Jan 26	13,552	13,773	13,552	13,678
12 Jan 26	13,464	13,552	13,464	13,541
09 Jan 26	13,464	13,529	13,432	13,462
08 Jan 26	13,597	13,597	13,452	13,464
07 Jan 26	13,728	13,749	13,557	13,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,712