LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

24 Jul 2026

LAST: 15,698	CHANGE: 386.03	OPEN: 16,091	HIGH: 16,092	ASK: 0	VOLUME: 0
LAST: 15,698	CHG(%): 2.40	PREV: 16,084	LOW: 15,636	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	16,091	16,092	15,636	15,698
23 Jul 26	15,916	16,176	15,914	16,084
22 Jul 26	15,925	16,242	15,900	15,907
21 Jul 26	15,561	15,990	15,540	15,921
20 Jul 26	15,531	15,640	15,402	15,559
17 Jul 26	16,035	16,039	15,480	15,530
16 Jul 26	16,337	16,342	15,914	16,033
15 Jul 26	15,966	16,413	15,965	16,348
14 Jul 26	15,837	16,002	15,575	15,966
13 Jul 26	16,211	16,259	15,801	15,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,698