LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

26 Dec 2025

LAST: 13,013	CHANGE: 64.27	OPEN: 12,941	HIGH: 13,042	ASK: 0	VOLUME: 0
LAST: 13,013	CHG(%): 0.50	PREV: 12,949	LOW: 12,941	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	12,941	13,042	12,941	13,013
25 Dec 25	12,935	12,952	12,933	12,949
24 Dec 25	12,925	12,957	12,917	12,936
23 Dec 25	12,839	12,937	12,839	12,930
22 Dec 25	12,649	12,843	12,649	12,834
19 Dec 25	12,620	12,724	12,620	12,650
18 Dec 25	12,632	12,632	12,537	12,612
17 Dec 25	12,588	12,659	12,558	12,635
16 Dec 25	12,781	12,790	12,568	12,598
15 Dec 25	12,875	12,875	12,746	12,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,013