LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

20 Feb 2026

LAST: 14,558	CHANGE: 46.95	OPEN: 14,606	HIGH: 14,606	ASK: 0	VOLUME: 0
LAST: 14,558	CHG(%): 0.32	PREV: 14,605	LOW: 14,480	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	14,606	14,606	14,480	14,558
19 Feb 26	14,534	14,647	14,534	14,605
18 Feb 26	14,529	14,581	14,510	14,514
17 Feb 26	14,573	14,581	14,487	14,526
16 Feb 26	14,612	14,612	14,515	14,556
13 Feb 26	14,755	14,780	14,574	14,613
12 Feb 26	14,709	14,824	14,709	14,767
11 Feb 26	14,550	14,716	14,524	14,696
10 Feb 26	14,327	14,555	14,327	14,540
09 Feb 26	13,991	14,349	13,991	14,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,558