LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

13 Mar 2026

LAST: 13,711	CHANGE: 187.36	OPEN: 13,904	HIGH: 13,904	ASK: 0	VOLUME: 0
LAST: 13,711	CHG(%): 1.35	PREV: 13,898	LOW: 13,708	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	13,904	13,904	13,708	13,711
12 Mar 26	14,113	14,113	13,860	13,898
11 Mar 26	14,010	14,332	14,010	14,141
10 Mar 26	13,598	14,068	13,598	14,019
09 Mar 26	13,971	13,971	13,241	13,540
06 Mar 26	14,015	14,100	13,862	14,044
05 Mar 26	13,780	14,328	13,780	14,014
04 Mar 26	14,242	14,242	13,662	13,775
03 Mar 26	14,774	14,774	14,216	14,274
02 Mar 26	14,988	14,988	14,737	14,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,711