LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

30 Sep 2026

LAST: 4,067	CHANGE: 35.60	OPEN: 4,103	HIGH: 4,143	ASK: 0	VOLUME: 0
LAST: 4,067	CHG(%): 0.87	PREV: 4,103	LOW: 4,067	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	4,103	4,143	4,067	4,067
29 Sep 26	4,114	4,145	4,091	4,103
28 Sep 26	4,132	4,172	4,119	4,122
25 Sep 26	4,123	4,163	4,122	4,142
24 Sep 26	4,157	4,161	4,117	4,128
23 Sep 26	4,180	4,200	4,147	4,156
22 Sep 26	4,177	4,211	4,154	4,183
21 Sep 26	4,113	4,186	4,113	4,175
18 Sep 26	4,146	4,159	4,108	4,120
17 Sep 26	4,120	4,165	4,119	4,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,067