LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

05 May 2026

LAST: 4,130	CHANGE: 23.51	OPEN: 4,103	HIGH: 4,143	ASK: 0	VOLUME: 0
LAST: 4,130	CHG(%): 0.57	PREV: 4,107	LOW: 4,100	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,103	4,143	4,100	4,130
04 May 26	4,155	4,168	4,095	4,107
01 May 26	4,070	4,161	4,039	4,151
30 Apr 26	4,070	4,158	4,039	4,157
29 Apr 26	4,115	4,131	4,063	4,068
28 Apr 26	4,120	4,122	4,076	4,113
27 Apr 26	4,151	4,163	4,134	4,142
24 Apr 26	4,163	4,169	4,120	4,150
23 Apr 26	4,123	4,187	4,103	4,169
22 Apr 26	4,173	4,193	4,123	4,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,130