LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

30 Jul 2026

LAST: 4,381	CHANGE: 34.35	OPEN: 4,340	HIGH: 4,385	ASK: 0	VOLUME: 0
LAST: 4,381	CHG(%): 0.79	PREV: 4,346	LOW: 4,325	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	4,340	4,385	4,325	4,381
29 Jul 26	4,344	4,366	4,308	4,346
28 Jul 26	4,288	4,353	4,284	4,341
27 Jul 26	4,287	4,329	4,286	4,289
24 Jul 26	4,245	4,283	4,245	4,269
23 Jul 26	4,289	4,293	4,200	4,243
22 Jul 26	4,302	4,339	4,284	4,286
21 Jul 26	4,305	4,322	4,278	4,299
20 Jul 26	4,347	4,348	4,297	4,305
17 Jul 26	4,318	4,354	4,315	4,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,381