FTCRCHEFTSE Switzerland Ric Capped Index07/03/2025
LAST:

 3,768		CHANGE:
 7.17		OPEN:
3,799		HIGH:
3,815		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
3,776		LOW:
3,761		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,7993,8153,7613,76800
07/01/253,7683,7843,7503,77600
06/30/253,7613,7723,7343,76200
06/27/253,7183,7723,7183,75100
06/26/253,7033,7383,7033,72100
06/25/253,7183,7393,6843,69500
06/24/253,6523,6523,6523,65200
06/23/253,6373,6543,6143,65200
06/20/253,6413,6653,6313,63500
06/19/253,6453,6523,6113,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.61 - 3,791.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63