LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

10 Jul 2026

LAST: 4,318	CHANGE: 2.30	OPEN: 4,330	HIGH: 4,350	ASK: 0	VOLUME: 0
LAST: 4,318	CHG(%): 0.05	PREV: 4,320	LOW: 4,306	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,330	4,350	4,306	4,318
09 Jul 26	4,315	4,333	4,295	4,320
08 Jul 26	4,371	4,371	4,287	4,308
07 Jul 26	4,367	4,402	4,357	4,365
06 Jul 26	4,406	4,420	4,342	4,372
03 Jul 26	4,404	4,422	4,384	4,420
02 Jul 26	4,304	4,419	4,300	4,393
01 Jul 26	4,317	4,321	4,271	4,299
30 Jun 26	4,329	4,351	4,312	4,325
29 Jun 26	4,312	4,337	4,298	4,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,318