LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

19 Dec 2025

LAST: 4,107	CHANGE: 1.29	OPEN: 4,096	HIGH: 4,109	ASK: 0	VOLUME: 0
LAST: 4,107	CHG(%): 0.03	PREV: 4,106	LOW: 4,080	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	4,096	4,109	4,080	4,107
18 Dec 25	4,059	4,108	4,050	4,106
17 Dec 25	4,051	4,075	4,036	4,060
16 Dec 25	4,058	4,094	4,057	4,071
15 Dec 25	4,013	4,067	4,011	4,057
12 Dec 25	4,023	4,054	4,013	4,018
11 Dec 25	4,006	4,041	3,991	4,021
10 Dec 25	3,979	4,004	3,950	4,003
09 Dec 25	3,989	3,997	3,966	3,976
08 Dec 25	3,990	4,006	3,973	3,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,107