LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

13 Feb 2026

LAST: 4,382	CHANGE: 31.29	OPEN: 4,346	HIGH: 4,390	ASK: 0	VOLUME: 0
LAST: 4,382	CHG(%): 0.72	PREV: 4,351	LOW: 4,345	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	4,346	4,390	4,345	4,382
12 Feb 26	4,348	4,388	4,348	4,351
11 Feb 26	4,381	4,383	4,330	4,350
10 Feb 26	4,375	4,398	4,364	4,371
09 Feb 26	4,328	4,381	4,324	4,379
06 Feb 26	4,292	4,321	4,247	4,315
05 Feb 26	4,299	4,314	4,279	4,291
04 Feb 26	4,267	4,331	4,246	4,305
03 Feb 26	4,274	4,303	4,233	4,267
02 Feb 26	4,235	4,265	4,227	4,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,382