FTCRCHEFTSE Switzerland Ric Capped Index06/21/2024
LAST:

 3,332
CHANGE:
 42.18
OPEN:
3,370
HIGH:
3,370
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
3,374
LOW:
3,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,3703,3703,3283,33200
06/20/243,3793,3923,3453,37400
06/19/243,3743,3813,3673,37700
06/18/243,3443,3783,3433,37700
06/17/243,3493,3573,3183,34100
06/14/243,3523,3583,3233,35200
06/13/243,3633,3663,3393,35200
06/12/243,3303,3883,3273,37000
06/11/243,3513,3653,3193,33200
06/10/243,3793,3803,3373,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,852.88 - 3,415.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67