LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

04 Jun 2026

LAST: 4,166	CHANGE: 49.46	OPEN: 4,121	HIGH: 4,189	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 1.20	PREV: 4,116	LOW: 4,120	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	4,121	4,189	4,120	4,166
03 Jun 26	4,158	4,163	4,110	4,116
02 Jun 26	4,180	4,209	4,152	4,167
01 Jun 26	4,268	4,268	4,154	4,171
29 May 26	4,241	4,290	4,240	4,275
28 May 26	4,251	4,254	4,191	4,237
27 May 26	4,239	4,276	4,238	4,257
26 May 26	4,231	4,272	4,230	4,234
25 May 26	4,206	4,237	4,202	4,225
22 May 26	4,206	4,237	4,202	4,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166