LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

10 Feb 2026

LAST: 4,371	CHANGE: 8.27	OPEN: 4,375	HIGH: 4,398	ASK: 0	VOLUME: 0
LAST: 4,371	CHG(%): 0.19	PREV: 4,379	LOW: 4,364	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	4,375	4,398	4,364	4,371
09 Feb 26	4,328	4,381	4,324	4,379
06 Feb 26	4,292	4,321	4,247	4,315
05 Feb 26	4,299	4,314	4,279	4,291
04 Feb 26	4,267	4,331	4,246	4,305
03 Feb 26	4,274	4,303	4,233	4,267
02 Feb 26	4,235	4,265	4,227	4,260
30 Jan 26	4,253	4,285	4,237	4,242
29 Jan 26	4,231	4,277	4,209	4,258
28 Jan 26	4,300	4,303	4,197	4,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371