FTCRCHEFTSE Switzerland Ric Capped Index03/28/2023
LAST:

 2,994		CHANGE:
 0.04		OPEN:
2,990		HIGH:
3,013		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,994		LOW:
2,984		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,9903,0132,9842,99400
03/27/232,9523,0052,9522,99400
03/24/232,9832,9842,9242,94700
03/23/233,0013,0022,9662,99100
03/22/232,9763,0052,9712,99200
03/21/232,9192,9842,9172,97700
03/20/232,9152,9442,8462,92300
03/17/232,9512,9732,8982,92200
03/16/232,8932,9402,8882,93500
03/15/232,9812,9832,8702,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,496.23 - 3,410.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75