LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

20 Jan 2026

LAST: 4,146	CHANGE: 4.31	OPEN: 4,161	HIGH: 4,162	ASK: 0	VOLUME: 0
LAST: 4,146	CHG(%): 0.10	PREV: 4,142	LOW: 4,118	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	4,161	4,162	4,118	4,146
19 Jan 26	4,177	4,178	4,126	4,142
16 Jan 26	4,176	4,183	4,152	4,158
15 Jan 26	4,170	4,191	4,160	4,172
14 Jan 26	4,141	4,184	4,140	4,174
13 Jan 26	4,183	4,184	4,132	4,143
12 Jan 26	4,189	4,191	4,172	4,186
09 Jan 26	4,151	4,173	4,146	4,166
08 Jan 26	4,160	4,163	4,133	4,152
07 Jan 26	4,157	4,188	4,145	4,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,146