LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

20 Feb 2026

LAST: 4,422	CHANGE: 19.99	OPEN: 4,399	HIGH: 4,437	ASK: 0	VOLUME: 0
LAST: 4,422	CHG(%): 0.45	PREV: 4,402	LOW: 4,394	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	4,399	4,437	4,394	4,422
19 Feb 26	4,424	4,449	4,391	4,402
18 Feb 26	4,411	4,441	4,410	4,423
17 Feb 26	4,382	4,419	4,381	4,419
16 Feb 26	4,380	4,395	4,376	4,388
13 Feb 26	4,346	4,390	4,345	4,382
12 Feb 26	4,348	4,388	4,348	4,351
11 Feb 26	4,381	4,383	4,330	4,350
10 Feb 26	4,375	4,398	4,364	4,371
09 Feb 26	4,328	4,381	4,324	4,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,422