LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

06 Feb 2026

LAST: 4,315	CHANGE: 24.58	OPEN: 4,292	HIGH: 4,321	ASK: 0	VOLUME: 0
LAST: 4,315	CHG(%): 0.57	PREV: 4,291	LOW: 4,247	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,292	4,321	4,247	4,315
05 Feb 26	4,299	4,314	4,279	4,291
04 Feb 26	4,267	4,331	4,246	4,305
03 Feb 26	4,274	4,303	4,233	4,267
02 Feb 26	4,235	4,265	4,227	4,260
30 Jan 26	4,253	4,285	4,237	4,242
29 Jan 26	4,231	4,277	4,209	4,258
28 Jan 26	4,300	4,303	4,197	4,216
27 Jan 26	4,207	4,298	4,207	4,294
26 Jan 26	4,207	4,237	4,193	4,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,315