LSE, FTCRCHE End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Index]

11 Nov 2026

LAST: 4,455	CHANGE: 8.56	OPEN: 4,478	HIGH: 4,489	ASK: 0	VOLUME: 0
LAST: 4,455	CHG(%): 0.19	PREV: 4,451	LOW: 4,442	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,478	4,489	4,442	4,455
10 Nov 26	4,506	4,536	4,482	4,491
09 Nov 26	4,465	4,504	4,453	4,500
06 Nov 26	4,522	4,522	4,399	4,451
05 Nov 26	4,547	4,571	4,523	4,527
04 Nov 26	4,456	4,543	4,445	4,537
03 Nov 26	4,454	4,477	4,427	4,430
02 Nov 26	4,432	4,467	4,404	4,465
30 Oct 26	4,421	4,452	4,414	4,429
29 Oct 26	4,339	4,420	4,339	4,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,455