FTUSVSUTFTSE US Risk Premium Index Series Low V07/03/2025
LAST:

 239.2		CHANGE:
 5.96		OPEN:
236.6		HIGH:
239.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.56		PREV:
233.2		LOW:
236.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25236.6239.6236.6239.200
07/01/25235.4235.5231.3233.200
06/30/25231.9235.6231.9235.300
06/27/25232.6234.6230.7231.600
06/26/25228.4232.5228.4232.500
06/25/25229.3230.9227.7228.200
06/24/25222.4222.4222.4222.400
06/23/25221.4222.8217.2222.400
06/20/25221.4223.6220.5221.200
06/19/25221.4221.4221.4221.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.16 - 235.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63