FAGRETFS Commodity Securities Limited07/18/2025
LAST:

 11.60
CHANGE:
 0.10
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
11.50
LOW:
11.60
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.6211.6211.6011.6000
07/17/2511.5211.5211.5011.5010
07/16/2511.4211.5911.4211.4700
07/15/2511.4611.4611.2911.421000
07/14/2511.3011.3311.3011.3210
07/11/2511.3511.3511.3211.321000
07/10/2511.2611.3011.2511.301000
07/09/2511.3411.3411.3011.3028,0000
07/08/2511.3611.3611.3411.3428,0000
07/07/2511.4411.4411.3611.3610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29