LSE, FAGR End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

07 Jan 2026

LAST: 11.54	CHANGE: 0.04	OPEN: 11.50	HIGH: 11.54	ASK: 0.00	VOLUME: 1.2K
LAST: 11.54	CHG(%): 0.33	PREV: 11.50	LOW: 11.50	BID: 12.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	11.50	11.54	11.50	11.54	1.2K
06 Jan 26	11.50	11.50	11.50	11.50	900
05 Jan 26	11.41	11.41	11.41	11.41	900
02 Jan 26	11.38	11.38	11.36	11.36	900
01 Jan 26	11.50	11.50	11.50	11.38	0
31 Dec 25	11.50	11.50	11.38	11.38	577
30 Dec 25	11.44	11.44	11.41	11.41	575
29 Dec 25	11.45	11.45	11.45	11.45	2
26 Dec 25	11.49	11.49	11.49	11.47	0
25 Dec 25	11.49	11.49	11.49	11.47	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.54