LSE, FAGR End of Day and Historical Share Prices [WisdomTree Agriculture Longer Dated]

21 Nov 2025

LAST: 11.76	CHANGE: 0.05	OPEN: 11.77	HIGH: 11.77	ASK: 0.00	VOLUME: 0
LAST: 11.76	CHG(%): 0.41	PREV: 11.80	LOW: 11.76	BID: 12.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	11.77	11.77	11.76	11.76	38
20 Nov 25	11.88	11.88	11.80	11.80	100
19 Nov 25	12.01	12.01	11.90	11.90	89
18 Nov 25	12.00	12.07	12.00	12.07	89
17 Nov 25	11.90	11.90	11.87	11.90	100
14 Nov 25	11.99	11.99	11.93	11.93	100
13 Nov 25	11.93	11.96	11.93	11.93	113
12 Nov 25	11.98	11.98	11.86	11.86	100
11 Nov 25	11.93	11.93	11.92	11.92	38
10 Nov 25	11.85	11.94	11.84	11.83	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.76