FTBIVAFTSE Biva Index10/07/2024
LAST:

 1,070		CHANGE:
 12.84		OPEN:
1,083		HIGH:
1,092		ASK:
0		VOLUME:
0
CHANGE(%):
1.19		PREV:
1,083		LOW:
1,069		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,0831,0921,0691,07000
10/04/241,0611,0891,0611,08300
10/03/241,0721,0731,0591,06200
10/02/241,0721,0801,0571,07400
09/30/241,0781,0791,0711,07200
09/27/241,0931,0981,0791,08000
09/26/241,0841,1051,0811,09700
09/25/241,0921,0931,0841,08500
09/24/241,0661,0931,0661,09200
09/23/241,0621,0691,0561,06500
FUNDAMENTALS
Sector:
Industry:
52wk range:989.89 - 1,215.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82