LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

25 Aug 2026

LAST: 1,335	CHANGE: 9.94	OPEN: 1,327	HIGH: 1,335	ASK: 0	VOLUME: 0
LAST: 1,335	CHG(%): 0.75	PREV: 1,325	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,327	1,335	1,312	1,335
24 Aug 26	1,326	1,334	1,322	1,325
21 Aug 26	1,297	1,333	1,297	1,328
20 Aug 26	1,291	1,302	1,289	1,298
19 Aug 26	1,291	1,303	1,289	1,293
18 Aug 26	1,296	1,304	1,288	1,288
17 Aug 26	1,299	1,302	1,291	1,295
14 Aug 26	1,307	1,313	1,297	1,299
13 Aug 26	1,326	1,330	1,310	1,312
12 Aug 26	1,322	1,333	1,318	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335