LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

23 Jan 2026

LAST: 1,343	CHANGE: 6.52	OPEN: 1,351	HIGH: 1,356	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 0.48	PREV: 1,350	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,351	1,356	1,336	1,343
22 Jan 26	1,345	1,360	1,345	1,350
21 Jan 26	1,340	1,360	1,339	1,344
20 Jan 26	1,338	1,345	1,325	1,339
19 Jan 26	1,332	1,337	1,324	1,336
16 Jan 26	1,321	1,332	1,318	1,330
15 Jan 26	1,335	1,339	1,318	1,319
14 Jan 26	1,311	1,337	1,309	1,335
13 Jan 26	1,318	1,321	1,308	1,311
12 Jan 26	1,306	1,321	1,305	1,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343