LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

11 Nov 2026

LAST: 1,461	CHANGE: 1.15	OPEN: 1,458	HIGH: 1,479	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.08	PREV: 1,460	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,458	1,479	1,458	1,461
10 Nov 26	1,456	1,461	1,446	1,460
09 Nov 26	1,448	1,464	1,447	1,452
06 Nov 26	1,441	1,449	1,432	1,444
05 Nov 26	1,434	1,447	1,426	1,439
04 Nov 26	1,422	1,452	1,422	1,431
03 Nov 26	1,414	1,445	1,412	1,422
02 Nov 26	1,414	1,418	1,403	1,414
30 Oct 26	1,414	1,418	1,403	1,412
29 Oct 26	1,403	1,413	1,401	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461