LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

14 May 2026

LAST: 1,379	CHANGE: 25.57	OPEN: 1,404	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 1.82	PREV: 1,404	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,404	1,419	1,378	1,379
13 May 26	1,402	1,417	1,400	1,404
12 May 26	1,405	1,407	1,393	1,394
11 May 26	1,398	1,416	1,396	1,405
08 May 26	1,401	1,413	1,397	1,399
07 May 26	1,399	1,415	1,392	1,404
06 May 26	1,374	1,396	1,374	1,396
05 May 26	1,349	1,378	1,348	1,377
04 May 26	1,358	1,366	1,348	1,348
01 May 26	1,345	1,363	1,345	1,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379