LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

22 Sep 2026

LAST: 1,305	CHANGE: 14.71	OPEN: 1,288	HIGH: 1,308	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 1.14	PREV: 1,291	LOW: 1,287	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,288	1,308	1,287	1,305
21 Sep 26	1,284	1,292	1,278	1,291
18 Sep 26	1,297	1,300	1,286	1,287
17 Sep 26	1,290	1,300	1,288	1,299
16 Sep 26	1,304	1,308	1,287	1,290
15 Sep 26	1,304	1,308	1,287	1,288
14 Sep 26	1,298	1,306	1,290	1,305
11 Sep 26	1,300	1,308	1,295	1,298
10 Sep 26	1,314	1,315	1,299	1,301
09 Sep 26	1,318	1,324	1,312	1,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305