LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

13 Feb 2026

LAST: 1,412	CHANGE: 1.84	OPEN: 1,404	HIGH: 1,413	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 0.13	PREV: 1,414	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,404	1,413	1,392	1,412
12 Feb 26	1,415	1,427	1,394	1,414
11 Feb 26	1,411	1,419	1,398	1,413
10 Feb 26	1,415	1,421	1,408	1,414
09 Feb 26	1,404	1,415	1,400	1,414
06 Feb 26	1,367	1,396	1,364	1,396
05 Feb 26	1,365	1,375	1,347	1,363
04 Feb 26	1,385	1,388	1,354	1,365
03 Feb 26	1,341	1,393	1,341	1,378
02 Feb 26	1,379	1,379	1,338	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412