LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

14 Apr 2026

LAST: 1,379	CHANGE: 12.44	OPEN: 1,392	HIGH: 1,400	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 0.89	PREV: 1,391	LOW: 1,375	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,392	1,400	1,375	1,379
13 Apr 26	1,400	1,401	1,390	1,391
10 Apr 26	1,403	1,415	1,400	1,403
09 Apr 26	1,401	1,415	1,398	1,400
08 Apr 26	1,369	1,422	1,369	1,401
07 Apr 26	1,377	1,380	1,361	1,361
06 Apr 26	1,391	1,397	1,369	1,374
03 Apr 26	1,370	1,395	1,369	1,391
02 Apr 26	1,370	1,395	1,369	1,391
01 Apr 26	1,370	1,392	1,369	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379