LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

29 Jan 2026

LAST: 1,380	CHANGE: 1.11	OPEN: 1,385	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 0.08	PREV: 1,379	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,385	1,396	1,368	1,380
28 Jan 26	1,363	1,383	1,363	1,379
27 Jan 26	1,359	1,370	1,353	1,363
26 Jan 26	1,350	1,371	1,350	1,357
23 Jan 26	1,351	1,356	1,336	1,343
22 Jan 26	1,345	1,360	1,345	1,350
21 Jan 26	1,340	1,360	1,339	1,344
20 Jan 26	1,338	1,345	1,325	1,339
19 Jan 26	1,332	1,337	1,324	1,336
16 Jan 26	1,321	1,332	1,318	1,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380