LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

19 Dec 2025

LAST: 1,268	CHANGE: 5.07	OPEN: 1,264	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,268	CHG(%): 0.40	PREV: 1,263	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,264	1,275	1,259	1,268
18 Dec 25	1,238	1,264	1,238	1,263
17 Dec 25	1,253	1,259	1,237	1,239
16 Dec 25	1,275	1,277	1,254	1,254
15 Dec 25	1,283	1,293	1,273	1,275
12 Dec 25	1,256	1,289	1,256	1,283
11 Dec 25	1,256	1,289	1,256	1,286
10 Dec 25	1,264	1,265	1,253	1,254
09 Dec 25	1,259	1,271	1,255	1,268
08 Dec 25	1,259	1,265	1,252	1,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268