LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

11 Sep 2026

LAST: 1,298	CHANGE: 2.30	OPEN: 1,300	HIGH: 1,308	ASK: 0	VOLUME: 0
LAST: 1,298	CHG(%): 0.18	PREV: 1,301	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,300	1,308	1,295	1,298
10 Sep 26	1,314	1,315	1,299	1,301
09 Sep 26	1,318	1,324	1,312	1,312
08 Sep 26	1,309	1,319	1,307	1,317
07 Sep 26	1,313	1,316	1,305	1,310
04 Sep 26	1,323	1,324	1,313	1,313
03 Sep 26	1,311	1,328	1,311	1,320
02 Sep 26	1,304	1,316	1,299	1,313
01 Sep 26	1,322	1,328	1,303	1,305
31 Aug 26	1,321	1,322	1,311	1,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298