LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

17 Jun 2026

LAST: 1,382	CHANGE: 7.49	OPEN: 1,375	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 0.54	PREV: 1,375	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	1,375	1,387	1,373	1,382
16 Jun 26	1,371	1,383	1,368	1,375
15 Jun 26	1,367	1,392	1,367	1,374
12 Jun 26	1,347	1,372	1,347	1,369
11 Jun 26	1,305	1,346	1,305	1,343
10 Jun 26	1,315	1,323	1,302	1,306
09 Jun 26	1,320	1,337	1,300	1,318
08 Jun 26	1,329	1,334	1,320	1,325
05 Jun 26	1,352	1,352	1,324	1,329
04 Jun 26	1,369	1,370	1,348	1,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382