FTBIVAFTSE Biva Index03/31/2023
LAST:

 1,122		CHANGE:
 1.30		OPEN:
1,124		HIGH:
1,132		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,124		LOW:
1,119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,1241,1321,1191,12200
03/30/231,1181,1291,1171,12400
03/29/231,1041,1181,1041,11700
03/28/231,0971,1161,0961,10600
03/27/231,0961,1021,0951,09800
03/24/231,0971,1001,0881,09700
03/23/231,0911,1021,0911,09600
03/22/231,0931,1011,0901,09700
03/21/231,0781,0951,0781,09400
03/17/231,0921,0951,0751,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:925.24 - 1,177.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45