LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

18 Mar 2026

LAST: 1,312	CHANGE: 1.90	OPEN: 1,317	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,312	CHG(%): 0.14	PREV: 1,314	LOW: 1,308	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,317	1,318	1,308	1,312
17 Mar 26	1,305	1,325	1,304	1,314
16 Mar 26	1,312	1,321	1,303	1,305
13 Mar 26	1,312	1,321	1,306	1,309
12 Mar 26	1,342	1,342	1,309	1,311
11 Mar 26	1,338	1,342	1,331	1,338
10 Mar 26	1,328	1,347	1,328	1,341
09 Mar 26	1,337	1,337	1,299	1,324
06 Mar 26	1,358	1,358	1,336	1,343
05 Mar 26	1,396	1,399	1,359	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312