LSE, FDNI End of Day and Historical Share Prices [FT DJ International Internet Ucits ETF]

09 Nov 2026

LAST: 1,304	CHANGE: 16.80	OPEN: 1,304	HIGH: 1,308	ASK: 1,979	VOLUME: 1.1K
LAST: 1,304	CHG(%): 1.27	PREV: 1,321	LOW: 1,304	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,304	1,308	1,304	1,304	1.1K
06 Nov 26	1,317	1,332	1,317	1,321	378
05 Nov 26	1,317	1,332	1,317	1,332	377
04 Nov 26	1,291	1,291	1,291	1,291	0
03 Nov 26	1,262	1,262	1,245	1,245	2
02 Nov 26	1,268	1,268	1,268	1,268	2
30 Oct 26	1,250	1,250	1,246	1,246	100
29 Oct 26	1,253	1,253	1,247	1,249	100
28 Oct 26	1,260	1,276	1,254	1,255	203
27 Oct 26	1,267	1,267	1,266	1,266	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304