LSE, FDNI End of Day and Historical Share Prices [FT DJ International Internet Ucits ETF]

24 Apr 2026

LAST: 1,385	CHANGE: 11.00	OPEN: 1,389	HIGH: 1,389	ASK: 1,979	VOLUME: 108
LAST: 1,385	CHG(%): 0.79	PREV: 1,396	LOW: 1,385	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,389	1,389	1,385	1,385	108
23 Apr 26	1,404	1,407	1,396	1,396	9.7K
22 Apr 26	1,428	1,428	1,425	1,425	100
21 Apr 26	1,441	1,474	1,441	1,441	356
20 Apr 26	1,457	1,457	1,457	1,457	356
17 Apr 26	1,441	1,441	1,441	1,441	100
16 Apr 26	1,445	1,445	1,445	1,445	1
15 Apr 26	1,393	1,411	1,393	1,411	100
14 Apr 26	1,384	1,384	1,346	1,381	411
13 Apr 26	1,320	1,353	1,320	1,353	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385