LSE, FDNI End of Day and Historical Share Prices [FT DJ International Internet Ucits ETF]

14 Jul 2026

LAST: 1,330	CHANGE: 9.20	OPEN: 1,342	HIGH: 1,342	ASK: 1,979	VOLUME: 110
LAST: 1,330	CHG(%): 0.69	PREV: 1,340	LOW: 1,328	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,342	1,342	1,328	1,330	110
13 Jul 26	1,332	1,346	1,332	1,340	100
10 Jul 26	1,329	1,329	1,329	1,343	952
09 Jul 26	1,329	1,333	1,329	1,333	952
08 Jul 26	1,327	1,327	1,320	1,320	100
07 Jul 26	1,306	1,316	1,306	1,310	100
06 Jul 26	1,296	1,304	1,296	1,304	1.6K
03 Jul 26	1,286	1,286	1,286	1,286	880
02 Jul 26	1,284	1,292	1,279	1,282	9.1K
01 Jul 26	1,261	1,295	1,259	1,295	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330