LSE, FDNI End of Day and Historical Share Prices [FT DJ International Internet Ucits ETF]

16 Sep 2026

LAST: 1,292	CHANGE: 6.40	OPEN: 1,292	HIGH: 1,292	ASK: 1,979	VOLUME: 0
LAST: 1,292	CHG(%): 0.49	PREV: 1,298	LOW: 1,292	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,292	1,292	1,292	1,292	38
15 Sep 26	1,298	1,298	1,298	1,298	38
14 Sep 26	1,289	1,299	1,283	1,302	100
11 Sep 26	1,274	1,274	1,274	1,288	38
10 Sep 26	1,281	1,281	1,274	1,281	38
09 Sep 26	1,295	1,297	1,287	1,295	100
08 Sep 26	1,351	1,351	1,324	1,324	100
07 Sep 26	1,342	1,342	1,342	1,342	2
04 Sep 26	1,367	1,369	1,367	1,369	100
03 Sep 26	1,342	1,350	1,340	1,346	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292