LSE, FDNI End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 1,677	CHANGE: 0.00	OPEN: 1,676	HIGH: 1,692	ASK: 1,979	VOLUME: 385
LAST: 1,677	CHG(%): 0.00	PREV: 1,677	LOW: 1,674	BID: 1,973

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,676	1,692	1,674	1,677	385
25 Dec 25	1,676	1,692	1,674	1,677	385
24 Dec 25	1,677	1,677	1,677	1,677	377
23 Dec 25	1,676	1,692	1,674	1,674	380
22 Dec 25	1,684	1,688	1,684	1,688	100
19 Dec 25	1,678	1,687	1,678	1,687	1.9K
18 Dec 25	1,675	1,676	1,675	1,676	1.7K
17 Dec 25	1,658	1,658	1,658	1,658	2
16 Dec 25	1,652	1,656	1,646	1,649	100
15 Dec 25	1,690	1,694	1,681	1,681	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677