LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

04 Sep 2026

LAST: 3,044	CHANGE: 9.40	OPEN: 3,052	HIGH: 3,056	ASK: 0	VOLUME: 0
LAST: 3,044	CHG(%): 0.31	PREV: 3,053	LOW: 3,041	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,052	3,056	3,041	3,044
03 Sep 26	3,015	3,056	3,015	3,053
02 Sep 26	3,008	3,020	2,997	3,014
01 Sep 26	3,033	3,034	3,002	3,007
31 Aug 26	3,040	3,043	3,026	3,029
28 Aug 26	3,048	3,062	3,036	3,038
27 Aug 26	3,027	3,050	3,022	3,043
26 Aug 26	3,030	3,034	3,020	3,031
25 Aug 26	3,016	3,031	3,011	3,028
24 Aug 26	3,028	3,029	3,010	3,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,044