LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

04 May 2026

LAST: 2,789	CHANGE: 12.06	OPEN: 2,800	HIGH: 2,806	ASK: 0	VOLUME: 0
LAST: 2,789	CHG(%): 0.43	PREV: 2,801	LOW: 2,780	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,800	2,806	2,780	2,789
01 May 26	2,788	2,814	2,786	2,801
30 Apr 26	2,762	2,790	2,755	2,790
29 Apr 26	2,768	2,769	2,752	2,760
28 Apr 26	2,783	2,786	2,759	2,769
27 Apr 26	2,776	2,785	2,774	2,782
24 Apr 26	2,755	2,777	2,750	2,775
23 Apr 26	2,775	2,777	2,735	2,751
22 Apr 26	2,755	2,774	2,752	2,769
21 Apr 26	2,772	2,783	2,753	2,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789