LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

12 Dec 2025

LAST: 2,648	CHANGE: 21.02	OPEN: 2,672	HIGH: 2,676	ASK: 0	VOLUME: 0
LAST: 2,648	CHG(%): 0.79	PREV: 2,669	LOW: 2,640	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,672	2,676	2,640	2,648
11 Dec 25	2,666	2,671	2,649	2,669
10 Dec 25	2,651	2,667	2,643	2,666
09 Dec 25	2,652	2,656	2,648	2,651
08 Dec 25	2,659	2,664	2,647	2,648
05 Dec 25	2,652	2,668	2,651	2,658
04 Dec 25	2,649	2,660	2,645	2,650
03 Dec 25	2,641	2,652	2,636	2,651
02 Dec 25	2,633	2,649	2,633	2,643
01 Dec 25	2,644	2,644	2,627	2,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,648