LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

10 Jul 2026

LAST: 2,978	CHANGE: 17.27	OPEN: 2,965	HIGH: 2,979	ASK: 0	VOLUME: 0
LAST: 2,978	CHG(%): 0.58	PREV: 2,961	LOW: 2,956	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,965	2,979	2,956	2,978
09 Jul 26	2,933	2,965	2,933	2,961
08 Jul 26	2,953	2,956	2,910	2,933
07 Jul 26	2,976	2,977	2,947	2,953
06 Jul 26	2,960	2,980	2,954	2,979
03 Jul 26	2,946	2,961	2,941	2,960
02 Jul 26	2,951	2,968	2,930	2,934
01 Jul 26	2,958	2,965	2,938	2,958
30 Jun 26	2,933	2,958	2,930	2,958
29 Jun 26	2,904	2,933	2,897	2,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,978