LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

19 Oct 2026

LAST: 2,989	CHANGE: 20.69	OPEN: 2,974	HIGH: 2,997	ASK: 0	VOLUME: 0
LAST: 2,989	CHG(%): 0.70	PREV: 2,968	LOW: 2,970	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,974	2,997	2,970	2,989
16 Oct 26	2,999	3,011	2,967	2,968
15 Oct 26	2,999	3,000	2,971	2,998
14 Oct 26	3,031	3,034	2,989	2,991
13 Oct 26	3,037	3,038	3,026	3,031
12 Oct 26	3,044	3,045	3,034	3,035
09 Oct 26	3,027	3,048	3,026	3,046
08 Oct 26	3,054	3,054	3,018	3,023
07 Oct 26	3,067	3,068	3,038	3,054
06 Oct 26	3,051	3,076	3,050	3,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989