FGCDXAUNFTSE Dvlpd Ex Aus Ex Non-Rnwble Enrgy/Vi01/17/2025
LAST:

 2,264		CHANGE:
 13.28		OPEN:
2,243		HIGH:
2,270		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
2,251		LOW:
2,243		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,2432,2702,2432,26400
01/16/252,2502,2562,2442,25100
01/15/252,2092,2502,2082,24900
01/14/252,2092,2202,1972,19900
01/13/252,2102,2102,1882,20300
01/10/252,2442,2442,2042,21500
01/09/252,2442,2452,2412,24400
01/08/252,2432,2492,2312,24300
01/07/252,2672,2772,2472,24800
01/06/252,2492,2802,2482,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,610.08 - 2,145.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31