LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

09 Oct 2026

LAST: 3,046	CHANGE: 22.99	OPEN: 3,027	HIGH: 3,048	ASK: 0	VOLUME: 0
LAST: 3,046	CHG(%): 0.76	PREV: 3,023	LOW: 3,026	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,027	3,048	3,026	3,046
08 Oct 26	3,054	3,054	3,018	3,023
07 Oct 26	3,067	3,068	3,038	3,054
06 Oct 26	3,051	3,076	3,050	3,071
05 Oct 26	3,031	3,055	3,030	3,055
02 Oct 26	3,010	3,043	3,005	3,029
01 Oct 26	3,013	3,023	2,995	3,012
30 Sep 26	3,017	3,038	3,017	3,028
29 Sep 26	3,024	3,029	3,010	3,021
28 Sep 26	3,049	3,050	3,017	3,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,046