LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

07 Apr 2026

LAST: 2,530	CHANGE: 16.08	OPEN: 2,547	HIGH: 2,553	ASK: 0	VOLUME: 0
LAST: 2,530	CHG(%): 0.63	PREV: 2,546	LOW: 2,517	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,547	2,553	2,517	2,530
06 Apr 26	2,534	2,552	2,534	2,546
03 Apr 26	2,533	2,538	2,533	2,535
02 Apr 26	2,541	2,544	2,489	2,528
01 Apr 26	2,499	2,553	2,499	2,538
31 Mar 26	2,436	2,495	2,430	2,494
30 Mar 26	2,447	2,459	2,435	2,435
27 Mar 26	2,486	2,492	2,448	2,449
26 Mar 26	2,536	2,536	2,494	2,495
25 Mar 26	2,524	2,552	2,521	2,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,530