LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

13 Feb 2026

LAST: 2,677	CHANGE: 11.52	OPEN: 2,675	HIGH: 2,687	ASK: 0	VOLUME: 0
LAST: 2,677	CHG(%): 0.43	PREV: 2,688	LOW: 2,659	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,675	2,687	2,659	2,677
12 Feb 26	2,714	2,727	2,680	2,688
11 Feb 26	2,715	2,731	2,702	2,716
10 Feb 26	2,719	2,733	2,718	2,720
09 Feb 26	2,700	2,722	2,695	2,721
06 Feb 26	2,646	2,688	2,646	2,686
05 Feb 26	2,685	2,685	2,644	2,656
04 Feb 26	2,697	2,704	2,672	2,691
03 Feb 26	2,724	2,731	2,683	2,689
02 Feb 26	2,711	2,723	2,697	2,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,677