LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

23 Oct 2025

LAST: 2,610	CHANGE: 17.21	OPEN: 2,598	HIGH: 2,611	ASK: 0	VOLUME: 0
LAST: 2,610	CHG(%): 0.66	PREV: 2,593	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	2,598	2,611	2,594	2,610
22 Oct 25	2,610	2,612	2,585	2,593
21 Oct 25	2,613	2,615	2,605	2,612
20 Oct 25	2,581	2,616	2,581	2,615
17 Oct 25	2,578	2,584	2,562	2,583
16 Oct 25	2,582	2,600	2,566	2,575
15 Oct 25	2,565	2,596	2,564	2,583
14 Oct 25	2,576	2,577	2,538	2,575
13 Oct 25	2,545	2,580	2,543	2,572
10 Oct 25	2,605	2,613	2,557	2,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,610