EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGCDXAUN: FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index

21 Nov 2025
LAST:

2,557

CHANGE:
 16.35		OPEN:
2,527		HIGH:
2,566		ASK:
0		VOLUME:
0
CHG(%):
0.64		PREV:
2,541		LOW:
2,520		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,5272,5662,5202,5570
20 Nov 252,5652,6042,5342,5410
19 Nov 252,5532,5802,5482,5560
18 Nov 252,5822,5832,5392,5660
17 Nov 252,6082,6122,5752,5760
14 Nov 252,6162,6212,5802,6180
13 Nov 252,6562,6602,6152,6170
12 Nov 252,6502,6602,6482,6540
11 Nov 252,6412,6522,6372,6510
10 Nov 252,5992,6402,5982,6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,559.130.1%
MA10:2,597.521.6%
MA20:2,618.892.4%
MA50:2,597.871.6%
MA100:2,521.571.4%
MA200:2,371.617.8%
STO9:13.68 
STO14:13.68 
RSI14:32.50 
WPR14:-85.58 
MTM14:-64.79
ROC14:-0.02 
ATR:38.08 
Week High:2,621.212.5%
Week Low:2,520.111.5%
Month High:2,679.164.8%
Month Low:2,520.117.8%
Year High:2,679.164.8%
Year Low:1,870.3836.7%
Volatility:1.87