LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

07 Aug 2026

LAST: 3,033	CHANGE: 15.98	OPEN: 3,014	HIGH: 3,039	ASK: 0	VOLUME: 0
LAST: 3,033	CHG(%): 0.53	PREV: 3,017	LOW: 3,011	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,014	3,039	3,011	3,033
06 Aug 26	3,025	3,026	3,009	3,017
05 Aug 26	3,016	3,048	3,016	3,030
04 Aug 26	2,971	3,022	2,965	3,021
03 Aug 26	2,942	2,976	2,932	2,976
31 Jul 26	2,907	2,941	2,906	2,937
30 Jul 26	2,860	2,909	2,854	2,908
29 Jul 26	2,896	2,903	2,863	2,896
28 Jul 26	2,902	2,903	2,873	2,900
27 Jul 26	2,895	2,925	2,892	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,033