LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

14 Jan 2026

LAST: 2,693	CHANGE: 13.69	OPEN: 2,712	HIGH: 2,716	ASK: 0	VOLUME: 0
LAST: 2,693	CHG(%): 0.51	PREV: 2,707	LOW: 2,687	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,712	2,716	2,687	2,693
13 Jan 26	2,721	2,722	2,704	2,707
12 Jan 26	2,715	2,721	2,706	2,721
09 Jan 26	2,700	2,718	2,698	2,718
08 Jan 26	2,706	2,708	2,693	2,698
07 Jan 26	2,711	2,720	2,709	2,714
06 Jan 26	2,695	2,713	2,694	2,713
05 Jan 26	2,675	2,700	2,674	2,694
02 Jan 26	2,669	2,690	2,661	2,672
01 Jan 26	2,685	2,685	2,669	2,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,693