LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

15 May 2026

LAST: 2,885	CHANGE: 39.45	OPEN: 2,922	HIGH: 2,925	ASK: 0	VOLUME: 0
LAST: 2,885	CHG(%): 1.35	PREV: 2,925	LOW: 2,871	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,922	2,925	2,871	2,885
14 May 26	2,903	2,929	2,901	2,925
13 May 26	2,880	2,909	2,877	2,905
12 May 26	2,894	2,897	2,859	2,874
11 May 26	2,889	2,901	2,889	2,892
08 May 26	2,868	2,889	2,864	2,886
07 May 26	2,870	2,889	2,864	2,868
06 May 26	2,811	2,868	2,811	2,867
05 May 26	2,790	2,813	2,789	2,813
04 May 26	2,800	2,806	2,780	2,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,885