LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

21 Aug 2026

LAST: 3,029	CHANGE: 18.23	OPEN: 3,008	HIGH: 3,035	ASK: 0	VOLUME: 0
LAST: 3,029	CHG(%): 0.61	PREV: 3,010	LOW: 3,006	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,008	3,035	3,006	3,029
20 Aug 26	3,018	3,028	3,009	3,010
19 Aug 26	3,016	3,027	3,003	3,019
18 Aug 26	3,042	3,047	3,017	3,018
17 Aug 26	3,057	3,061	3,043	3,044
14 Aug 26	3,059	3,068	3,053	3,055
13 Aug 26	3,033	3,066	3,033	3,060
12 Aug 26	3,023	3,041	3,023	3,034
11 Aug 26	3,033	3,040	3,019	3,022
10 Aug 26	3,037	3,040	3,030	3,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029