LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

26 Dec 2025

LAST: 2,696	CHANGE: 1.95	OPEN: 2,695	HIGH: 2,700	ASK: 0	VOLUME: 0
LAST: 2,696	CHG(%): 0.07	PREV: 2,694	LOW: 2,693	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,695	2,700	2,693	2,696
25 Dec 25	2,694	2,694	2,693	2,694
24 Dec 25	2,687	2,695	2,685	2,693
23 Dec 25	2,674	2,686	2,673	2,686
22 Dec 25	2,658	2,674	2,657	2,671
19 Dec 25	2,635	2,657	2,633	2,655
18 Dec 25	2,612	2,647	2,611	2,635
17 Dec 25	2,639	2,643	2,616	2,618
16 Dec 25	2,644	2,645	2,626	2,639
15 Dec 25	2,646	2,663	2,641	2,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,696