LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

29 Jul 2026

LAST: 2,896	CHANGE: 3.70	OPEN: 2,896	HIGH: 2,903	ASK: 0	VOLUME: 0
LAST: 2,896	CHG(%): 0.13	PREV: 2,900	LOW: 2,863	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,896	2,903	2,863	2,896
28 Jul 26	2,902	2,903	2,873	2,900
27 Jul 26	2,895	2,925	2,892	2,901
24 Jul 26	2,899	2,911	2,886	2,893
23 Jul 26	2,939	2,946	2,887	2,894
22 Jul 26	2,942	2,951	2,938	2,943
21 Jul 26	2,911	2,944	2,911	2,941
20 Jul 26	2,920	2,933	2,913	2,914
17 Jul 26	2,957	2,958	2,909	2,923
16 Jul 26	2,984	2,985	2,956	2,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896