LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

26 Feb 2026

LAST: 2,714	CHANGE: 7.66	OPEN: 2,727	HIGH: 2,730	ASK: 0	VOLUME: 0
LAST: 2,714	CHG(%): 0.28	PREV: 2,722	LOW: 2,697	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,727	2,730	2,697	2,714
25 Feb 26	2,695	2,722	2,695	2,722
24 Feb 26	2,677	2,697	2,672	2,694
23 Feb 26	2,706	2,708	2,672	2,674
20 Feb 26	2,681	2,706	2,675	2,700
19 Feb 26	2,692	2,696	2,675	2,679
18 Feb 26	2,677	2,700	2,676	2,687
17 Feb 26	2,670	2,682	2,649	2,679
16 Feb 26	2,672	2,673	2,670	2,670
13 Feb 26	2,675	2,687	2,659	2,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,714