LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

29 May 2026

LAST: 2,984	CHANGE: 17.46	OPEN: 2,968	HIGH: 2,992	ASK: 0	VOLUME: 0
LAST: 2,984	CHG(%): 0.59	PREV: 2,966	LOW: 2,967	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,968	2,992	2,967	2,984
28 May 26	2,952	2,969	2,942	2,966
27 May 26	2,947	2,959	2,945	2,954
26 May 26	2,932	2,954	2,931	2,943
25 May 26	2,923	2,933	2,922	2,932
22 May 26	2,909	2,933	2,908	2,924
21 May 26	2,892	2,918	2,887	2,906
20 May 26	2,859	2,895	2,852	2,888
19 May 26	2,878	2,878	2,851	2,862
18 May 26	2,878	2,892	2,861	2,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984