LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

21 Sep 2026

LAST: 3,058	CHANGE: 51.55	OPEN: 3,008	HIGH: 3,059	ASK: 0	VOLUME: 0
LAST: 3,058	CHG(%): 1.71	PREV: 3,006	LOW: 3,008	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,008	3,059	3,008	3,058
18 Sep 26	3,006	3,010	2,995	3,006
17 Sep 26	2,972	3,007	2,972	3,007
16 Sep 26	2,981	3,000	2,972	2,975
15 Sep 26	3,001	3,002	2,978	2,981
14 Sep 26	3,015	3,015	2,988	3,006
11 Sep 26	2,997	3,024	2,990	3,017
10 Sep 26	3,016	3,018	2,994	2,996
09 Sep 26	3,033	3,035	3,010	3,016
08 Sep 26	3,055	3,058	3,030	3,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058