LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

06 Mar 2026

LAST: 2,621	CHANGE: 9.95	OPEN: 2,644	HIGH: 2,648	ASK: 0	VOLUME: 0
LAST: 2,621	CHG(%): 0.38	PREV: 2,631	LOW: 2,599	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,644	2,648	2,599	2,621
05 Mar 26	2,665	2,665	2,624	2,631
04 Mar 26	2,635	2,656	2,622	2,655
03 Mar 26	2,682	2,683	2,601	2,642
02 Mar 26	2,696	2,699	2,657	2,692
27 Feb 26	2,714	2,718	2,689	2,697
26 Feb 26	2,727	2,730	2,697	2,714
25 Feb 26	2,695	2,722	2,695	2,722
24 Feb 26	2,677	2,697	2,672	2,694
23 Feb 26	2,706	2,708	2,672	2,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,621