LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

20 Mar 2026

LAST: 2,506	CHANGE: 41.07	OPEN: 2,545	HIGH: 2,548	ASK: 0	VOLUME: 0
LAST: 2,506	CHG(%): 1.61	PREV: 2,547	LOW: 2,504	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,545	2,548	2,504	2,506
19 Mar 26	2,558	2,560	2,527	2,547
18 Mar 26	2,596	2,603	2,569	2,572
17 Mar 26	2,584	2,606	2,581	2,593
16 Mar 26	2,556	2,591	2,554	2,584
13 Mar 26	2,576	2,595	2,555	2,559
12 Mar 26	2,618	2,620	2,579	2,581
11 Mar 26	2,633	2,639	2,613	2,618
10 Mar 26	2,624	2,649	2,618	2,632
09 Mar 26	2,594	2,598	2,557	2,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,506