LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

30 Oct 2026

LAST: 2,924	CHANGE: 62.74	OPEN: 2,989	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,924	CHG(%): 2.10	PREV: 2,987	LOW: 2,920	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,989	2,990	2,920	2,924
29 Oct 26	3,005	3,008	2,983	2,987
28 Oct 26	2,994	3,007	2,993	3,003
27 Oct 26	2,973	2,995	2,969	2,990
26 Oct 26	2,955	2,977	2,952	2,967
23 Oct 26	2,970	2,971	2,948	2,956
22 Oct 26	3,010	3,012	2,962	2,963
21 Oct 26	2,988	3,015	2,988	3,003
20 Oct 26	2,985	3,003	2,972	2,989
19 Oct 26	2,974	2,997	2,970	2,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,924