LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

17 Apr 2026

LAST: 2,777	CHANGE: 34.72	OPEN: 2,744	HIGH: 2,788	ASK: 0	VOLUME: 0
LAST: 2,777	CHG(%): 1.27	PREV: 2,742	LOW: 2,739	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,744	2,788	2,739	2,777
16 Apr 26	2,736	2,748	2,732	2,742
15 Apr 26	2,710	2,734	2,710	2,734
14 Apr 26	2,669	2,710	2,669	2,706
13 Apr 26	2,643	2,661	2,630	2,660
10 Apr 26	2,641	2,657	2,641	2,646
09 Apr 26	2,632	2,645	2,616	2,639
08 Apr 26	2,552	2,642	2,551	2,624
07 Apr 26	2,547	2,553	2,517	2,530
06 Apr 26	2,534	2,552	2,534	2,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,777