LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

01 Jan 2026

LAST: 2,669	CHANGE: 5.40	OPEN: 2,685	HIGH: 2,685	ASK: 0	VOLUME: 0
LAST: 2,669	CHG(%): 0.20	PREV: 2,674	LOW: 2,669	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	2,685	2,685	2,669	2,669
31 Dec 25	2,685	2,685	2,674	2,674
30 Dec 25	2,688	2,692	2,684	2,688
29 Dec 25	2,697	2,698	2,682	2,689
26 Dec 25	2,695	2,700	2,693	2,696
25 Dec 25	2,694	2,694	2,693	2,694
24 Dec 25	2,687	2,695	2,685	2,693
23 Dec 25	2,674	2,686	2,673	2,686
22 Dec 25	2,658	2,674	2,657	2,671
19 Dec 25	2,635	2,657	2,633	2,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,669