FR15FTSE RAFI US 1500 Index07/03/2025
LAST:

 20,217		CHANGE:
 399.72		OPEN:
20,036		HIGH:
20,217		ASK:
0		VOLUME:
0
CHANGE(%):
2.02		PREV:
19,817		LOW:
20,036		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520,03620,21720,03620,21700
07/01/2519,49419,96519,39119,81700
06/30/2519,50919,57319,45619,53100
06/27/2519,47019,62219,38419,40000
06/26/2519,17519,41119,17519,41100
06/25/2519,35519,37019,18919,23100
06/24/2519,09419,09419,09419,09400
06/23/2518,94919,09518,79219,09400
06/20/2519,01619,14018,90918,93800
06/19/2519,01619,01619,01619,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:15,813.29 - 22,118.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63