LSE, FR15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

21 Jan 2026

LAST: 23,119	CHANGE: 512.03	OPEN: 22,619	HIGH: 23,187	ASK: 0	VOLUME: 0
LAST: 23,119	CHG(%): 2.26	PREV: 22,607	LOW: 22,619	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	22,619	23,187	22,619	23,119
20 Jan 26	22,931	22,931	22,581	22,607
19 Jan 26	23,011	23,039	22,896	22,931
16 Jan 26	23,011	23,039	22,896	22,963
15 Jan 26	22,713	23,075	22,713	23,061
14 Jan 26	22,634	22,696	22,549	22,642
13 Jan 26	22,621	22,727	22,606	22,657
12 Jan 26	22,494	22,647	22,371	22,620
09 Jan 26	22,334	22,539	22,296	22,471
08 Jan 26	22,084	22,348	22,001	22,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,119