LSE, FR15 End of Day and Historical Share Prices [FTSE RAFI US Mid Small 1500 Index]

18 Sep 2026

LAST: 25,346	CHANGE: 238.33	OPEN: 25,515	HIGH: 25,515	ASK: 0	VOLUME: 0
LAST: 25,346	CHG(%): 0.93	PREV: 25,584	LOW: 25,295	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	25,515	25,515	25,295	25,346
17 Sep 26	25,415	25,733	25,415	25,584
16 Sep 26	25,497	25,662	25,398	25,409
15 Sep 26	25,660	25,660	25,448	25,536
14 Sep 26	25,699	25,773	25,578	25,699
11 Sep 26	25,510	25,805	25,510	25,700
10 Sep 26	25,704	25,704	25,479	25,479
09 Sep 26	26,007	26,007	25,689	25,706
08 Sep 26	26,264	26,264	26,027	26,065
07 Sep 26	26,197	26,274	26,037	26,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,346