FR15FTSE RAFI US 1500 Index01/24/2025
LAST:

 20,906		CHANGE:
 1.89		OPEN:
20,942		HIGH:
20,992		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
20,904		LOW:
20,865		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2520,94220,99220,86520,90600
01/23/2520,82320,93220,71720,90400
01/22/2520,94520,96020,83320,86200
01/21/2520,66820,94520,66820,91600
01/17/2520,58420,77820,58420,66800
01/16/2520,52820,58420,44020,57700
01/15/2520,17420,67220,17420,54300
01/14/2519,91420,19019,91420,06000
01/13/2519,84919,84919,62419,82200
01/10/2520,23520,23519,72919,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:14,690.51 - 19,254.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86