LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

18 Sep 2026

LAST: 11,754	CHANGE: 144.31	OPEN: 11,899	HIGH: 11,899	ASK: 0	VOLUME: 0
LAST: 11,754	CHG(%): 1.21	PREV: 11,899	LOW: 11,754	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	11,899	11,899	11,754	11,754
17 Sep 26	11,816	11,899	11,803	11,899
16 Sep 26	11,837	11,853	11,811	11,816
15 Sep 26	11,816	11,841	11,762	11,837
14 Sep 26	11,796	11,922	11,796	11,816
11 Sep 26	11,774	11,841	11,763	11,796
10 Sep 26	11,725	11,788	11,685	11,774
09 Sep 26	11,617	11,725	11,601	11,725
08 Sep 26	11,535	11,632	11,517	11,617
07 Sep 26	11,467	11,574	11,463	11,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,754