LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

06 Apr 2026

LAST: 10,452	CHANGE: 75.99	OPEN: 10,376	HIGH: 10,493	ASK: 0	VOLUME: 0
LAST: 10,452	CHG(%): 0.73	PREV: 10,376	LOW: 10,306	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	10,376	10,493	10,306	10,452
03 Apr 26	10,365	10,427	10,343	10,376
02 Apr 26	10,505	10,505	10,314	10,365
01 Apr 26	10,249	10,563	10,249	10,505
31 Mar 26	10,237	10,408	10,237	10,249
30 Mar 26	10,397	10,449	10,237	10,237
27 Mar 26	10,389	10,506	10,357	10,397
26 Mar 26	10,699	10,699	10,389	10,389
25 Mar 26	10,231	10,699	10,231	10,699
24 Mar 26	10,034	10,307	10,034	10,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,452