LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

21 Nov 2025

LAST: 10,635	CHANGE: 191.26	OPEN: 10,826	HIGH: 10,826	ASK: 0	VOLUME: 0
LAST: 10,635	CHG(%): 1.77	PREV: 10,826	LOW: 10,595	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,826	10,826	10,595	10,635
20 Nov 25	10,770	10,836	10,770	10,826
19 Nov 25	10,830	10,831	10,750	10,770
18 Nov 25	10,884	10,884	10,758	10,830
17 Nov 25	10,889	10,900	10,797	10,884
14 Nov 25	10,974	10,979	10,868	10,889
13 Nov 25	11,033	11,046	10,961	10,974
12 Nov 25	11,121	11,135	11,014	11,033
11 Nov 25	11,090	11,142	11,075	11,121
10 Nov 25	11,211	11,240	11,090	11,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,635