LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

21 Jul 2026

LAST: 10,893	CHANGE: 55.62	OPEN: 10,837	HIGH: 10,960	ASK: 0	VOLUME: 0
LAST: 10,893	CHG(%): 0.51	PREV: 10,837	LOW: 10,837	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	10,837	10,960	10,837	10,893
20 Jul 26	10,895	10,895	10,722	10,837
17 Jul 26	10,895	10,921	10,846	10,895
16 Jul 26	10,986	11,036	10,895	10,895
15 Jul 26	11,035	11,118	10,971	10,986
14 Jul 26	11,139	11,139	11,020	11,035
13 Jul 26	11,200	11,227	11,070	11,139
10 Jul 26	11,077	11,220	11,077	11,200
09 Jul 26	11,020	11,089	10,932	11,077
08 Jul 26	11,116	11,116	10,920	11,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,893