LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

20 Jan 2026

LAST: 11,446	CHANGE: 48.01	OPEN: 11,398	HIGH: 11,446	ASK: 0	VOLUME: 0
LAST: 11,446	CHG(%): 0.42	PREV: 11,398	LOW: 11,367	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	11,398	11,446	11,367	11,446
19 Jan 26	11,306	11,405	11,306	11,398
16 Jan 26	11,176	11,306	11,176	11,306
15 Jan 26	11,129	11,192	11,092	11,176
14 Jan 26	11,240	11,286	11,124	11,129
13 Jan 26	11,072	11,240	11,067	11,240
12 Jan 26	11,077	11,077	11,014	11,072
09 Jan 26	11,142	11,142	11,024	11,077
08 Jan 26	11,151	11,164	11,107	11,142
07 Jan 26	11,042	11,151	11,008	11,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,446