LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

29 May 2026

LAST: 10,545	CHANGE: 0.00	OPEN: 10,471	HIGH: 10,660	ASK: 0	VOLUME: 0
LAST: 10,545	CHG(%): 0.00	PREV: 10,545	LOW: 10,471	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,471	10,660	10,471	10,545
28 May 26	10,471	10,660	10,471	10,545
27 May 26	10,471	10,660	10,471	10,545
26 May 26	10,471	10,660	10,471	10,545
25 May 26	10,471	10,660	10,471	10,545
22 May 26	10,408	10,497	10,388	10,471
21 May 26	10,341	10,451	10,341	10,408
20 May 26	10,424	10,424	10,298	10,341
19 May 26	10,262	10,484	10,262	10,424
18 May 26	10,509	10,509	10,196	10,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,545