LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

13 Feb 2026

LAST: 3,113	CHANGE: 31.68	OPEN: 3,127	HIGH: 3,127	ASK: 0	VOLUME: 0
LAST: 3,113	CHG(%): 1.01	PREV: 3,145	LOW: 3,063	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,127	3,127	3,063	3,113
12 Feb 26	3,182	3,198	3,116	3,145
11 Feb 26	3,133	3,190	3,133	3,178
10 Feb 26	3,131	3,138	3,118	3,131
09 Feb 26	3,089	3,141	3,089	3,140
06 Feb 26	3,032	3,074	3,030	3,073
05 Feb 26	3,022	3,061	2,997	3,032
04 Feb 26	3,111	3,112	3,005	3,029
03 Feb 26	3,041	3,125	3,040	3,086
02 Feb 26	3,014	3,026	2,998	3,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,113