LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

21 Jan 2026

LAST: 2,885	CHANGE: 87.26	OPEN: 2,817	HIGH: 2,888	ASK: 0	VOLUME: 0
LAST: 2,885	CHG(%): 3.12	PREV: 2,798	LOW: 2,817	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,817	2,888	2,817	2,885
20 Jan 26	2,783	2,811	2,760	2,798
19 Jan 26	2,780	2,794	2,775	2,789
16 Jan 26	2,773	2,780	2,753	2,779
15 Jan 26	2,775	2,800	2,762	2,776
14 Jan 26	2,728	2,768	2,715	2,763
13 Jan 26	2,729	2,738	2,716	2,727
12 Jan 26	2,722	2,739	2,712	2,735
09 Jan 26	2,697	2,725	2,693	2,715
08 Jan 26	2,684	2,695	2,674	2,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,885