LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

17 Oct 2025

LAST: 2,430	CHANGE: 11.54	OPEN: 2,416	HIGH: 2,431	ASK: 0	VOLUME: 0
LAST: 2,430	CHG(%): 0.48	PREV: 2,418	LOW: 2,402	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,416	2,431	2,402	2,430
16 Oct 25	2,407	2,435	2,398	2,418
15 Oct 25	2,377	2,410	2,377	2,403
14 Oct 25	2,374	2,389	2,358	2,383
13 Oct 25	2,345	2,395	2,344	2,387
10 Oct 25	2,405	2,411	2,337	2,350
09 Oct 25	2,424	2,439	2,401	2,406
08 Oct 25	2,400	2,423	2,397	2,418
07 Oct 25	2,434	2,435	2,400	2,404
06 Oct 25	2,453	2,463	2,428	2,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,430