LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

05 Mar 2026

LAST: 2,934	CHANGE: 110.33	OPEN: 3,033	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 2,934	CHG(%): 3.62	PREV: 3,044	LOW: 2,925	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	3,033	3,034	2,925	2,934
04 Mar 26	2,992	3,046	2,991	3,044
03 Mar 26	3,073	3,076	2,885	2,968
02 Mar 26	3,116	3,134	3,090	3,129
27 Feb 26	3,180	3,182	3,154	3,158
26 Feb 26	3,197	3,204	3,144	3,181
25 Feb 26	3,203	3,212	3,169	3,192
24 Feb 26	3,143	3,191	3,142	3,183
23 Feb 26	3,163	3,192	3,133	3,148
20 Feb 26	3,122	3,169	3,105	3,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,934