LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

18 Aug 2026

LAST: 2,832	CHANGE: 17.32	OPEN: 2,849	HIGH: 2,872	ASK: 0	VOLUME: 0
LAST: 2,832	CHG(%): 0.61	PREV: 2,849	LOW: 2,831	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	2,849	2,872	2,831	2,832
17 Aug 26	2,848	2,863	2,842	2,849
14 Aug 26	2,865	2,869	2,818	2,831
13 Aug 26	2,873	2,887	2,853	2,861
12 Aug 26	2,891	2,905	2,878	2,883
11 Aug 26	2,959	2,965	2,883	2,889
10 Aug 26	2,972	2,976	2,949	2,956
07 Aug 26	2,991	3,007	2,966	2,969
06 Aug 26	2,999	3,024	2,992	2,999
05 Aug 26	3,005	3,043	3,003	3,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,832