LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

27 Jan 2026

LAST: 3,073	CHANGE: 78.47	OPEN: 3,009	HIGH: 3,086	ASK: 0	VOLUME: 0
LAST: 3,073	CHG(%): 2.62	PREV: 2,995	LOW: 3,009	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,009	3,086	3,009	3,073
26 Jan 26	2,988	3,020	2,977	2,995
23 Jan 26	2,948	2,979	2,938	2,979
22 Jan 26	2,893	2,965	2,892	2,944
21 Jan 26	2,817	2,888	2,817	2,885
20 Jan 26	2,783	2,811	2,760	2,798
19 Jan 26	2,780	2,794	2,775	2,789
16 Jan 26	2,773	2,780	2,753	2,779
15 Jan 26	2,775	2,800	2,762	2,776
14 Jan 26	2,728	2,768	2,715	2,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,073