LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

12 Nov 2026

LAST: 2,744	CHANGE: 36.99	OPEN: 2,764	HIGH: 2,766	ASK: 0	VOLUME: 0
LAST: 2,744	CHG(%): 1.33	PREV: 2,781	LOW: 2,740	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,764	2,766	2,740	2,744
11 Nov 26	2,778	2,798	2,778	2,781
10 Nov 26	2,796	2,804	2,753	2,770
09 Nov 26	2,766	2,801	2,765	2,800
06 Nov 26	2,738	2,775	2,734	2,756
05 Nov 26	2,775	2,797	2,728	2,740
04 Nov 26	2,743	2,783	2,742	2,771
03 Nov 26	2,755	2,756	2,715	2,725
02 Nov 26	2,761	2,773	2,760	2,770
30 Oct 26	2,785	2,785	2,739	2,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,744