LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

30 Dec 2025

LAST: 2,630	CHANGE: 17.55	OPEN: 2,626	HIGH: 2,645	ASK: 0	VOLUME: 0
LAST: 2,630	CHG(%): 0.67	PREV: 2,613	LOW: 2,625	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,626	2,645	2,625	2,630
29 Dec 25	2,619	2,622	2,600	2,613
26 Dec 25	2,620	2,630	2,609	2,624
25 Dec 25	2,629	2,629	2,629	2,629
24 Dec 25	2,628	2,630	2,621	2,627
23 Dec 25	2,582	2,621	2,581	2,619
22 Dec 25	2,588	2,593	2,565	2,578
19 Dec 25	2,578	2,606	2,576	2,589
18 Dec 25	2,548	2,591	2,547	2,583
17 Dec 25	2,590	2,591	2,549	2,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,630