EODData

LSE, FTCRLAM: FTSE Latin America RIC Capped Index

28 Nov 2025
LAST:

2,654

CHANGE:
 26.84
OPEN:
2,629
HIGH:
2,661
ASK:
0
VOLUME:
0
CHG(%):
1.02
PREV:
2,627
LOW:
2,624
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,6292,6612,6242,6540
27 Nov 252,6322,6342,6222,6270
26 Nov 252,5932,6392,5932,6360
25 Nov 252,5752,5922,5562,5910
24 Nov 252,5592,5692,5522,5640
21 Nov 252,5722,5732,5282,5540
20 Nov 252,5942,6072,5852,5880
19 Nov 252,6032,6112,5852,5900
18 Nov 252,6032,6172,5932,6140
17 Nov 252,6322,6342,6072,6080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,614.451.5%
MA10:2,602.452.0%
MA20:2,596.312.2%
MA50:2,510.345.7%
MA100:2,418.979.7%
MA200:2,296.9115.5%
STO9:92.90 
STO14:83.92 
RSI14:57.07
WPR14:-10.96 
MTM14:-12.34
ROC14:0.00 
ATR:34.42 
Week High:2,661.450.3%
Week Low:2,527.845.0%
Month High:2,673.000.7%
Month Low:2,469.5715.5%
Year High:2,673.000.7%
Year Low:1,826.5245.3%