LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

14 Nov 2025

LAST: 2,636	CHANGE: 11.51	OPEN: 2,621	HIGH: 2,645	ASK: 0	VOLUME: 0
LAST: 2,636	CHG(%): 0.44	PREV: 2,624	LOW: 2,611	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,621	2,645	2,611	2,636
13 Nov 25	2,655	2,663	2,621	2,624
12 Nov 25	2,669	2,673	2,642	2,644
11 Nov 25	2,614	2,667	2,613	2,666
10 Nov 25	2,598	2,613	2,597	2,608
07 Nov 25	2,556	2,583	2,547	2,582
06 Nov 25	2,567	2,579	2,558	2,565
05 Nov 25	2,505	2,560	2,500	2,556
04 Nov 25	2,505	2,518	2,488	2,500
03 Nov 25	2,518	2,533	2,516	2,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,636