LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

11 Sep 2026

LAST: 3,062	CHANGE: 25.82	OPEN: 3,090	HIGH: 3,110	ASK: 0	VOLUME: 0
LAST: 3,062	CHG(%): 0.84	PREV: 3,088	LOW: 3,055	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,090	3,110	3,055	3,062
10 Sep 26	3,077	3,104	3,040	3,088
09 Sep 26	3,105	3,108	3,070	3,071
08 Sep 26	3,059	3,128	3,058	3,112
07 Sep 26	3,062	3,064	3,057	3,060
04 Sep 26	3,079	3,091	3,048	3,063
03 Sep 26	3,072	3,114	3,065	3,075
02 Sep 26	2,988	3,075	2,985	3,065
01 Sep 26	2,960	3,019	2,954	2,997
31 Aug 26	2,948	2,982	2,948	2,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062