LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

24 Feb 2026

LAST: 3,183	CHANGE: 35.38	OPEN: 3,143	HIGH: 3,191	ASK: 0	VOLUME: 0
LAST: 3,183	CHG(%): 1.12	PREV: 3,148	LOW: 3,142	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,143	3,191	3,142	3,183
23 Feb 26	3,163	3,192	3,133	3,148
20 Feb 26	3,122	3,169	3,105	3,168
19 Feb 26	3,093	3,127	3,086	3,118
18 Feb 26	3,119	3,141	3,084	3,094
17 Feb 26	3,114	3,117	3,099	3,116
16 Feb 26	3,120	3,121	3,111	3,118
13 Feb 26	3,127	3,127	3,063	3,113
12 Feb 26	3,182	3,198	3,116	3,145
11 Feb 26	3,133	3,190	3,133	3,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,183