LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

20 Feb 2026

LAST: 3,168	CHANGE: 50.11	OPEN: 3,122	HIGH: 3,169	ASK: 0	VOLUME: 0
LAST: 3,168	CHG(%): 1.61	PREV: 3,118	LOW: 3,105	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,122	3,169	3,105	3,168
19 Feb 26	3,093	3,127	3,086	3,118
18 Feb 26	3,119	3,141	3,084	3,094
17 Feb 26	3,114	3,117	3,099	3,116
16 Feb 26	3,120	3,121	3,111	3,118
13 Feb 26	3,127	3,127	3,063	3,113
12 Feb 26	3,182	3,198	3,116	3,145
11 Feb 26	3,133	3,190	3,133	3,178
10 Feb 26	3,131	3,138	3,118	3,131
09 Feb 26	3,089	3,141	3,089	3,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168