LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

20 Mar 2026

LAST: 2,814	CHANGE: 111.72	OPEN: 2,924	HIGH: 2,924	ASK: 0	VOLUME: 0
LAST: 2,814	CHG(%): 3.82	PREV: 2,926	LOW: 2,809	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,924	2,924	2,809	2,814
19 Mar 26	2,920	2,928	2,854	2,926
18 Mar 26	2,962	2,967	2,931	2,940
17 Mar 26	2,931	2,987	2,926	2,956
16 Mar 26	2,868	2,943	2,868	2,938
13 Mar 26	2,908	2,943	2,872	2,880
12 Mar 26	3,016	3,016	2,898	2,915
11 Mar 26	3,015	3,042	2,995	3,009
10 Mar 26	2,981	3,056	2,971	3,029
09 Mar 26	2,914	2,942	2,884	2,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814