FTCRLAMIndex Ftcrlam07/14/2025
LAST:

 2,249
CHANGE:
 24.12
OPEN:
2,268
HIGH:
2,270
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
2,273
LOW:
2,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,2682,2702,2432,24900
07/11/252,2852,2852,2502,27300
07/10/252,2832,2922,2722,28500
07/09/252,3452,3452,3072,30700
07/08/252,3352,3462,3222,34600
07/07/252,3762,3762,3352,33800
07/04/252,3792,3862,3742,38000
07/03/252,3572,3882,3492,38100
07/01/252,3432,3502,3362,34200
06/30/252,3032,3422,2942,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,826.52 - 2,387.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46