LSE, FTCRLAM End of Day and Historical Share Prices [Index Ftcrlam]

10 Sep 2025

LAST: 2,409	CHANGE: 12.08	OPEN: 2,394	HIGH: 2,424	ASK: 0	VOLUME: 0
LAST: 2,409	CHG(%): 0.50	PREV: 2,397	LOW: 2,393	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	2,394	2,424	2,393	2,409
09 Sep 25	2,400	2,409	2,392	2,397
08 Sep 25	2,412	2,417	2,385	2,397
05 Sep 25	2,377	2,432	2,377	2,411
04 Sep 25	2,355	2,379	2,352	2,375
03 Sep 25	2,358	2,377	2,351	2,356
02 Sep 25	2,361	2,365	2,329	2,355
01 Sep 25	2,369	2,375	2,357	2,363
29 Aug 25	2,374	2,382	2,366	2,374
28 Aug 25	2,351	2,390	2,349	2,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,409