FTCRLAMIndex Ftcrlam01/17/2025
LAST:

 1,893		CHANGE:
 7.95		OPEN:
1,886		HIGH:
1,911		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,885		LOW:
1,878		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,8861,9111,8781,89300
01/16/251,9131,9141,8781,88500
01/15/251,8751,9181,8751,91400
01/14/251,8631,8811,8581,87600
01/13/251,8501,8611,8441,85500
01/10/251,8801,8841,8491,85500
01/09/251,8671,8901,8661,88600
01/08/251,8831,8851,8591,86700
01/07/251,8731,9051,8731,89300
01/06/251,8481,8781,8481,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,114.25 - 2,677.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31