LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

05 Dec 2025

LAST: 2,616	CHANGE: 96.86	OPEN: 2,717	HIGH: 2,720	ASK: 0	VOLUME: 0
LAST: 2,616	CHG(%): 3.57	PREV: 2,712	LOW: 2,600	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,717	2,720	2,600	2,616
04 Dec 25	2,688	2,718	2,688	2,712
03 Dec 25	2,680	2,696	2,679	2,682
02 Dec 25	2,639	2,672	2,638	2,671
01 Dec 25	2,649	2,653	2,631	2,635
28 Nov 25	2,629	2,661	2,624	2,654
27 Nov 25	2,632	2,634	2,622	2,627
26 Nov 25	2,593	2,639	2,593	2,636
25 Nov 25	2,575	2,592	2,556	2,591
24 Nov 25	2,559	2,569	2,552	2,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,616