LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

17 Jul 2026

LAST: 2,924	CHANGE: 12.46	OPEN: 2,934	HIGH: 2,937	ASK: 0	VOLUME: 0
LAST: 2,924	CHG(%): 0.42	PREV: 2,936	LOW: 2,907	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,934	2,937	2,907	2,924
16 Jul 26	2,967	2,967	2,931	2,936
15 Jul 26	2,978	2,986	2,957	2,974
14 Jul 26	2,934	2,991	2,933	2,978
13 Jul 26	2,972	2,974	2,930	2,936
10 Jul 26	2,910	2,973	2,908	2,968
09 Jul 26	2,883	2,922	2,882	2,911
08 Jul 26	2,889	2,902	2,858	2,884
07 Jul 26	2,918	2,930	2,889	2,896
06 Jul 26	2,912	2,924	2,892	2,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,924