LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

16 Oct 2026

LAST: 3,232	CHANGE: 4.44	OPEN: 3,206	HIGH: 3,244	ASK: 0	VOLUME: 0
LAST: 3,232	CHG(%): 0.14	PREV: 3,227	LOW: 3,206	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,206	3,244	3,206	3,232
15 Oct 26	3,227	3,244	3,185	3,227
14 Oct 26	3,251	3,252	3,189	3,233
13 Oct 26	3,280	3,281	3,230	3,249
12 Oct 26	3,267	3,286	3,267	3,282
09 Oct 26	3,226	3,272	3,224	3,264
08 Oct 26	3,203	3,255	3,200	3,227
07 Oct 26	3,248	3,256	3,209	3,223
06 Oct 26	3,259	3,307	3,242	3,261
05 Oct 26	2,997	3,283	2,997	3,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,232