FTCRLAMIndex Ftcrlam07/03/2025
LAST:

 2,381		CHANGE:
 38.76		OPEN:
2,357		HIGH:
2,388		ASK:
0		VOLUME:
0
CHANGE(%):
1.66		PREV:
2,342		LOW:
2,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,3572,3882,3492,38100
07/01/252,3432,3502,3362,34200
06/30/252,3032,3422,2942,34000
06/27/252,3052,3132,2942,29700
06/26/252,2692,3062,2662,30400
06/25/252,2862,2862,2602,26600
06/24/252,2592,2592,2592,25900
06/23/252,2692,2692,2422,25900
06/20/252,2942,3002,2672,26900
06/19/252,2992,3012,2902,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,826.52 - 2,349.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63