EODData

LSE, FTCRLAM: FTSE Latin America RIC Capped Index

08 Dec 2025
LAST:

2,621

CHANGE:
 5.19
OPEN:
2,615
HIGH:
2,637
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,616
LOW:
2,597
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252,6152,6372,5972,6210
05 Dec 252,7172,7202,6002,6160
04 Dec 252,6882,7182,6882,7120
03 Dec 252,6802,6962,6792,6820
02 Dec 252,6392,6722,6382,6710
01 Dec 252,6492,6532,6312,6350
28 Nov 252,6292,6612,6242,6540
27 Nov 252,6322,6342,6222,6270
26 Nov 252,5932,6392,5932,6360
25 Nov 252,5752,5922,5562,5910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,660.281.5%
MA10:2,644.410.9%
MA20:2,626.530.2%
MA50:2,530.033.6%
MA100:2,443.607.2%
MA200:2,315.5813.2%
STO9:4.98 
STO14:40.40
RSI14:50.96
WPR14:-57.71
MTM14:31.12
ROC14:0.01 
ATR:38.95 
Week High:2,719.843.8%
Week Low:2,596.570.9%
Month High:2,719.843.8%
Month Low:2,527.8413.2%
Year High:2,719.843.8%
Year Low:1,826.5243.5%
Volatility:7.63