EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDEV: Frontier Developments PLC

13 Nov 2025
LAST:

533.0

CHANGE:
 7.00		OPEN:
540.0		HIGH:
549.3		ASK:
0.0		VOLUME:
143.1K
CHG(%):
1.30		PREV:
540.0		LOW:
525.0		BID:
150.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25540.0549.3525.0533.0143.1K
12 Nov 25556.0558.0525.9540.0217.4K
11 Nov 25562.0566.0548.0562.0155.2K
10 Nov 25559.0581.0550.0567.0136.8K
07 Nov 25559.0573.0553.5564.9145.7K
06 Nov 25530.0588.6525.0563.0748.1K
05 Nov 25500.0520.0500.0514.0171.0K
04 Nov 25514.0519.0498.3510.0162.6K
03 Nov 25515.0527.0512.0516.0161.7K
31 Oct 25520.0528.0516.0521.074.9K

COMPANY PROFILE

Name:Frontier Developments PLC
About:Frontier Developments plc develops and publishes video games for the interactive entertainment sector. It develops games using its cross-platform technology, Cobra. The company was incorporated in 1994 and is headquartered in Cambridge, the United Kingdom.
Address:26 Science Park, Cambridge, United Kingdom, CB4 0FP
Website:https://www.frontier.co.uk
ISIN:GB00BBT32N39
LEI:213800B9LGPWUAZ9GX18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:4.11 
Price to Sales:1.86 
Price to Book:186.99 
EPS Ratio:0.41 
Revenue:90.6M 
EBITDA:10.0M 
Shares:36.16M 
Market Cap:19.275B 

TECHNICAL INDICATORS

MA5:553.383.8%
MA10:539.091.1%
MA20:511.274.3%
MA50:458.8016.2%
MA100:410.9629.7%
MA200:315.4669.0%
STO9:29.28
STO14:29.28
RSI14:61.49 
WPR14:-59.65
MTM14:-3.00
ROC14:-0.01 
ATR:27.26 
Week High:588.5610.4%
Week Low:525.001.5%
Month High:588.5610.4%
Month Low:412.5069.0%
Year High:588.5610.4%
Year Low:175.60203.5%
Volatility:3.88