FDEVFrontier Developments Pl07/10/2025
LAST:

 357.0		CHANGE:
 12.00		OPEN:
349.5		HIGH:
360.0		ASK:
0.0		VOLUME:
213,498
CHANGE(%):
3.48		PREV:
345.0		LOW:
340.5		BID:
269.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25349.5360.0340.5357.0213,4880
07/09/25346.0354.5345.0345.096,8070
07/08/25335.0351.6335.0348.0141,0520
07/07/25330.0342.5329.3333.0103,6660
07/04/25330.0332.1322.5331.052,9500
07/03/25315.0333.0310.5333.081,3300
07/02/25315.0324.0315.0324.052,8980
07/01/25310.5322.0310.0318.5160,4010
06/30/25308.5314.0308.0312.067,1210
06/27/25310.0314.0307.0314.069,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57