FDEVFrontier Developments Pl07/03/2025
LAST:

 333.0		CHANGE:
 27.50		OPEN:
315.0		HIGH:
333.0		ASK:
0.0		VOLUME:
81,335
CHANGE(%):
9.00		PREV:
305.5		LOW:
310.5		BID:
269.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25315.0333.0310.5333.081,3300
07/02/25315.0324.0315.0324.052,8980
07/01/25310.5322.0310.0318.5160,4010
06/30/25308.5314.0308.0312.067,1210
06/27/25310.0314.0307.0314.069,3030
06/26/25308.0312.0304.8312.063,0280
06/25/25305.5310.0291.0305.5164,7470
06/24/25310.0320.0305.5306.554,6530
06/23/25315.0319.5306.5311.575,3210
06/20/25311.0322.0311.0320.598,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63