FDEVFrontier Developments Pl01/24/2025
LAST:

 236.5		CHANGE:
 6.50		OPEN:
235.5		HIGH:
246.9		ASK:
0.0		VOLUME:
242,462
CHANGE(%):
2.83		PREV:
230.0		LOW:
227.0		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25235.5246.9227.0236.5242,4620
01/23/25226.5239.5220.0230.097,8070
01/22/25220.0231.9215.0226.563,2510
01/21/25220.0232.0220.0230.0132,5930
01/20/25221.0233.0220.5221.527,2730
01/17/25221.5231.5220.5220.520,8300
01/16/25231.5233.5223.5225.0174,6880
01/15/25214.0244.0214.0233.0514,1590
01/14/25185.0193.8185.0185.097,4060
01/13/25185.0189.2182.8183.839,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86