FTCRSAUIndex Ftcrsau03/21/2023
LAST:

 1,524		CHANGE:
 23.55		OPEN:
1,500		HIGH:
1,524		ASK:
0		VOLUME:
0
CHANGE(%):
1.57		PREV:
1,500		LOW:
1,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,5001,5241,5001,52400
03/20/231,4601,5001,4601,50000
03/16/231,4711,4771,4511,46000
03/15/231,4921,5031,4701,47100
03/14/231,5071,5121,4921,49200
03/13/231,5371,5371,5071,50700
03/09/231,5311,5451,5291,53600
03/08/231,5411,5411,5181,53100
03/07/231,5361,5501,5361,54100
03/06/231,5091,5361,5091,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.49 - 2,062.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36