FTCRSAUIndex Ftcrsau01/16/2025
LAST:

 1,695		CHANGE:
 7.80		OPEN:
1,687		HIGH:
1,697		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,687		LOW:
1,687		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/251,6871,6971,6871,69500
01/15/251,6801,6881,6801,68700
01/14/251,6701,6811,6701,68000
01/13/251,6701,6791,6681,67000
01/09/251,6671,6731,6621,67000
01/08/251,6741,6791,6671,66700
01/07/251,6701,6801,6691,67400
01/06/251,6721,6731,6651,67000
01/02/251,6641,6751,6641,67100
12/31/241,6601,6721,6601,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.49 - 1,740.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31