LSE, FTCRSAU End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Index]

21 Nov 2025

LAST: 1,548	CHANGE: 0.04	OPEN: 1,546	HIGH: 1,552	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 0.00	PREV: 1,548	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,546	1,552	1,543	1,548
20 Nov 25	1,546	1,552	1,543	1,548
19 Nov 25	1,562	1,567	1,546	1,546
18 Nov 25	1,555	1,563	1,545	1,562
17 Nov 25	1,570	1,570	1,551	1,555
14 Nov 25	1,583	1,584	1,570	1,570
13 Nov 25	1,583	1,584	1,570	1,570
12 Nov 25	1,587	1,589	1,581	1,583
11 Nov 25	1,582	1,587	1,580	1,587
10 Nov 25	1,589	1,589	1,577	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548