LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

18 Sep 2026

LAST: 6,307	CHANGE: 30.12	OPEN: 6,278	HIGH: 6,317	ASK: 0	VOLUME: 0
LAST: 6,307	CHG(%): 0.48	PREV: 6,277	LOW: 6,236	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,278	6,317	6,236	6,307
17 Sep 26	6,243	6,292	6,237	6,277
16 Sep 26	6,296	6,329	6,250	6,253
15 Sep 26	6,322	6,343	6,289	6,297
14 Sep 26	6,323	6,375	6,301	6,326
11 Sep 26	6,289	6,335	6,237	6,323
10 Sep 26	6,381	6,381	6,249	6,291
09 Sep 26	6,423	6,430	6,369	6,374
08 Sep 26	6,530	6,538	6,408	6,422
07 Sep 26	6,519	6,536	6,476	6,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,307