LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

03 Apr 2026

LAST: 6,507	CHANGE: 4.20	OPEN: 6,504	HIGH: 6,561	ASK: 0	VOLUME: 0
LAST: 6,507	CHG(%): 0.06	PREV: 6,503	LOW: 6,504	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	6,504	6,561	6,504	6,507
02 Apr 26	6,661	6,700	6,463	6,503
01 Apr 26	6,428	6,695	6,427	6,655
31 Mar 26	6,474	6,539	6,387	6,420
30 Mar 26	6,627	6,627	6,370	6,477
27 Mar 26	6,614	6,708	6,579	6,629
26 Mar 26	6,756	6,771	6,609	6,615
25 Mar 26	6,620	6,798	6,620	6,745
24 Mar 26	6,552	6,635	6,537	6,615
23 Mar 26	6,711	6,711	6,486	6,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,507