LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

26 Dec 2025

LAST: 7,526	CHANGE: 8.72	OPEN: 7,510	HIGH: 7,551	ASK: 0	VOLUME: 0
LAST: 7,526	CHG(%): 0.12	PREV: 7,517	LOW: 7,510	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	7,510	7,551	7,510	7,526
25 Dec 25	7,489	7,523	7,489	7,517
24 Dec 25	7,557	7,557	7,485	7,490
23 Dec 25	7,515	7,587	7,515	7,559
22 Dec 25	7,467	7,557	7,467	7,511
19 Dec 25	7,492	7,535	7,465	7,469
18 Dec 25	7,534	7,539	7,444	7,495
17 Dec 25	7,522	7,560	7,484	7,530
16 Dec 25	7,644	7,675	7,485	7,527
15 Dec 25	7,701	7,714	7,639	7,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,526