LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

10 Nov 2026

LAST: 6,528	CHANGE: 124.28	OPEN: 6,655	HIGH: 6,660	ASK: 0	VOLUME: 0
LAST: 6,528	CHG(%): 1.87	PREV: 6,653	LOW: 6,526	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	6,655	6,660	6,526	6,528
09 Nov 26	6,502	6,693	6,502	6,653
06 Nov 26	6,777	6,777	6,482	6,500
05 Nov 26	6,226	6,777	6,226	6,766
04 Nov 26	6,172	6,224	6,114	6,207
03 Nov 26	6,174	6,217	6,166	6,168
02 Nov 26	6,141	6,193	6,120	6,173
30 Oct 26	6,101	6,173	6,101	6,145
29 Oct 26	6,151	6,156	6,078	6,086
28 Oct 26	6,198	6,216	6,151	6,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,528