LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

27 May 2026

LAST: 6,743	CHANGE: 45.56	OPEN: 6,790	HIGH: 6,808	ASK: 0	VOLUME: 0
LAST: 6,743	CHG(%): 0.67	PREV: 6,788	LOW: 6,726	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	6,790	6,808	6,726	6,743
26 May 26	6,750	6,821	6,735	6,788
25 May 26	6,715	6,788	6,706	6,752
22 May 26	6,678	6,758	6,647	6,710
21 May 26	6,752	6,824	6,667	6,678
20 May 26	6,807	6,822	6,710	6,753
19 May 26	6,747	6,828	6,731	6,807
18 May 26	6,861	6,871	6,688	6,746
15 May 26	6,901	7,032	6,807	6,863
14 May 26	6,884	7,001	6,822	6,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,743