LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

21 Jul 2026

LAST: 6,419	CHANGE: 2.03	OPEN: 6,421	HIGH: 6,522	ASK: 0	VOLUME: 0
LAST: 6,419	CHG(%): 0.03	PREV: 6,421	LOW: 6,383	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	6,421	6,522	6,383	6,419
20 Jul 26	6,350	6,455	6,332	6,421
17 Jul 26	6,418	6,472	6,306	6,351
16 Jul 26	6,319	6,477	6,295	6,417
15 Jul 26	6,255	6,344	6,222	6,321
14 Jul 26	6,244	6,287	6,175	6,256
13 Jul 26	6,265	6,320	6,227	6,246
10 Jul 26	6,262	6,336	6,214	6,272
09 Jul 26	6,329	6,377	6,253	6,263
08 Jul 26	6,176	6,376	6,132	6,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,419