LSE, FCNBCG2010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Nov 2025

LAST: 14,738	CHANGE: 0.30	OPEN: 14,774	HIGH: 14,858	ASK: 0	VOLUME: 0
LAST: 14,738	CHG(%): 0.00	PREV: 14,738	LOW: 14,688	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	14,774	14,858	14,688	14,738
19 Nov 25	14,746	14,836	14,716	14,738
18 Nov 25	14,705	14,790	14,665	14,781
17 Nov 25	14,679	14,819	14,609	14,707
14 Nov 25	14,763	14,771	14,603	14,769
13 Nov 25	14,751	14,904	14,690	14,804
12 Nov 25	14,519	14,762	14,518	14,746
11 Nov 25	14,149	14,517	14,146	14,497
10 Nov 25	13,927	14,189	13,925	14,141
07 Nov 25	13,915	13,917	13,796	13,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,738