LSE, FCNBCG2010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

10 Nov 2026

LAST: 18,125	CHANGE: 3.13	OPEN: 18,111	HIGH: 18,135	ASK: 0	VOLUME: 0
LAST: 18,125	CHG(%): 0.02	PREV: 18,129	LOW: 17,992	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	18,111	18,135	17,992	18,125
09 Nov 26	17,745	18,134	17,742	18,129
06 Nov 26	17,781	17,830	17,496	17,763
05 Nov 26	18,255	18,505	17,891	17,891
04 Nov 26	17,818	18,246	17,805	18,223
03 Nov 26	17,920	18,020	17,827	17,831
02 Nov 26	18,043	18,054	17,787	17,973
30 Oct 26	17,782	18,281	17,775	18,052
29 Oct 26	17,263	17,891	17,257	17,669
28 Oct 26	17,235	17,407	17,003	17,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,125