LSE, FCNBCG2010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Jan 2026

LAST: 15,327	CHANGE: 23.56	OPEN: 15,304	HIGH: 15,341	ASK: 0	VOLUME: 0
LAST: 15,327	CHG(%): 0.15	PREV: 15,304	LOW: 15,078	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	15,304	15,341	15,078	15,327
19 Jan 26	15,335	15,340	15,295	15,304
16 Jan 26	15,348	15,433	15,310	15,360
15 Jan 26	15,572	15,578	15,196	15,361
14 Jan 26	15,443	15,552	15,434	15,551
13 Jan 26	15,505	15,519	15,348	15,437
12 Jan 26	15,476	15,511	15,379	15,496
09 Jan 26	15,550	15,652	15,482	15,511
08 Jan 26	15,703	15,802	15,493	15,506
07 Jan 26	15,455	15,771	15,445	15,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,327