LSE, FCNBCG2010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

26 Jun 2026

LAST: 15,842	CHANGE: 369.48	OPEN: 15,435	HIGH: 15,899	ASK: 0	VOLUME: 0
LAST: 15,842	CHG(%): 2.39	PREV: 15,472	LOW: 15,395	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	15,435	15,899	15,395	15,842
25 Jun 26	15,188	15,557	15,166	15,472
24 Jun 26	15,081	15,334	15,072	15,199
23 Jun 26	14,849	15,072	14,846	15,062
22 Jun 26	14,676	14,895	14,667	14,839
19 Jun 26	14,673	14,702	14,660	14,681
18 Jun 26	14,913	14,922	14,607	14,689
17 Jun 26	15,036	15,065	14,906	14,906
16 Jun 26	15,041	15,110	14,893	15,011
15 Jun 26	15,211	15,220	14,936	15,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,842