LSE, FCNBCG2010 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 13,112	CHANGE: 6.50	OPEN: 13,136	HIGH: 13,178	ASK: 0	VOLUME: 0
LAST: 13,112	CHG(%): 0.05	PREV: 13,119	LOW: 13,087	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	13,136	13,178	13,087	13,112
04 Sep 25	13,065	13,132	13,024	13,119
03 Sep 25	13,030	13,100	13,011	13,034
02 Sep 25	13,040	13,072	12,972	13,017
01 Sep 25	13,020	13,067	13,018	13,041
29 Aug 25	12,944	13,005	12,927	13,005
28 Aug 25	12,984	12,994	12,899	12,925
27 Aug 25	12,962	13,050	12,956	12,986
26 Aug 25	12,904	12,971	12,860	12,961
25 Aug 25	13,056	13,068	12,909	12,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,112