LSE, FLOS End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 477.9	CHANGE: 0.13	OPEN: 480.8	HIGH: 480.8	ASK: 473.7	VOLUME: 30.2K
LAST: 477.9	CHG(%): 0.03	PREV: 478.1	LOW: 477.9	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	480.6	480.6	479.9	480.0	149K
03 Sep 25	480.0	480.0	479.7	479.8	6.5K
02 Sep 25	480.1	480.3	479.3	479.7	12.7K
01 Sep 25	482.2	482.2	479.5	479.7	74.8K
29 Aug 25	479.8	482.5	479.4	479.6	13.3K
28 Aug 25	482.4	482.4	479.5	479.5	4K
27 Aug 25	479.6	480.0	479.2	479.2	11K
26 Aug 25	479.8	481.5	479.5	479.7	30.3K
25 Aug 25	476.8	481.5	476.8	479.4	385.3K
22 Aug 25	476.8	479.7	476.8	479.4	312.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.9