FLOSIshares II Plc07/03/2025
LAST:

 475.7		CHANGE:
 0.95		OPEN:
475.9		HIGH:
476.2		ASK:
473.7		VOLUME:
157,628
CHANGE(%):
0.20		PREV:
474.8		LOW:
475.4		BID:
473.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25475.9476.2475.4475.7157,6280
07/02/25476.0478.1475.3475.555,1210
07/01/25474.9477.2474.9475.584,1460
06/30/25472.7475.6472.7475.23,6270
06/27/25475.3475.6474.9474.9104,8840
06/26/25472.4478.3472.4474.9325,6850
06/25/25474.7475.3474.5474.824,7860
06/24/25474.5475.2474.5474.58,7120
06/23/25474.5475.2474.5474.86,2660
06/20/25474.9474.9474.4474.914,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63