LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

20 Jan 2026

LAST: 14,048	CHANGE: 179.64	OPEN: 14,145	HIGH: 14,145	ASK: 0	VOLUME: 0
LAST: 14,048	CHG(%): 1.26	PREV: 14,227	LOW: 13,984	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	14,145	14,145	13,984	14,048
19 Jan 26	14,166	14,277	14,154	14,227
16 Jan 26	14,426	14,431	14,363	14,412
15 Jan 26	14,459	14,497	14,419	14,451
14 Jan 26	14,356	14,447	14,341	14,445
13 Jan 26	14,430	14,430	14,312	14,323
12 Jan 26	14,414	14,445	14,340	14,406
09 Jan 26	14,527	14,544	14,455	14,473
08 Jan 26	14,355	14,498	14,325	14,466
07 Jan 26	14,520	14,576	14,410	14,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,048