LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

21 Nov 2025

LAST: 13,553	CHANGE: 21.77	OPEN: 13,386	HIGH: 13,584	ASK: 0	VOLUME: 0
LAST: 13,553	CHG(%): 0.16	PREV: 13,575	LOW: 13,384	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	13,386	13,584	13,384	13,553
20 Nov 25	13,628	13,699	13,556	13,575
19 Nov 25	13,581	13,630	13,472	13,525
18 Nov 25	13,685	13,732	13,527	13,580
17 Nov 25	13,962	14,015	13,876	13,903
14 Nov 25	14,067	14,103	13,845	13,964
13 Nov 25	14,236	14,259	14,189	14,189
12 Nov 25	14,154	14,263	14,154	14,170
11 Nov 25	13,908	14,132	13,908	14,112
10 Nov 25	13,749	13,919	13,738	13,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,553