LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

28 May 2026

LAST: 15,383	CHANGE: 6.20	OPEN: 15,331	HIGH: 15,416	ASK: 0	VOLUME: 0
LAST: 15,383	CHG(%): 0.04	PREV: 15,377	LOW: 15,308	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	15,331	15,416	15,308	15,383
27 May 26	15,449	15,493	15,347	15,377
26 May 26	15,442	15,527	15,408	15,444
25 May 26	15,371	15,477	15,336	15,457
22 May 26	15,250	15,336	15,226	15,264
21 May 26	15,240	15,297	15,073	15,196
20 May 26	15,023	15,261	15,009	15,222
19 May 26	15,178	15,217	15,040	15,045
18 May 26	14,962	15,168	14,934	15,164
15 May 26	15,430	15,446	15,219	15,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,383