FRITA3QFTSE RAFI Italy 30 Index07/03/2025
LAST:

 12,292		CHANGE:
 171.25		OPEN:
12,272		HIGH:
12,292		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
12,120		LOW:
12,208		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512,22912,23012,16112,19700
06/30/2512,29112,29112,19712,23400
06/27/2512,18612,25612,12312,25600
06/26/2512,15512,19112,06212,12600
06/25/2511,97611,97611,97611,97600
06/24/2511,97611,97611,97611,97600
06/23/2512,00412,06111,92511,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63