LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index

18 Sep 2026

LAST: 15,362	CHANGE: 304.64	OPEN: 15,622	HIGH: 15,622	ASK: 0	VOLUME: 0
LAST: 15,362	CHG(%): 1.94	PREV: 15,667	LOW: 15,328	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	15,622	15,622	15,328	15,362
17 Sep 26	15,556	15,672	15,547	15,667
16 Sep 26	15,511	15,570	15,468	15,520
15 Sep 26	15,392	15,523	15,253	15,476
14 Sep 26	15,660	15,700	15,439	15,472
11 Sep 26	15,598	15,704	15,545	15,695
10 Sep 26	15,538	15,602	15,470	15,504
09 Sep 26	15,581	15,581	15,373	15,516
08 Sep 26	15,581	15,581	15,581	15,581
07 Sep 26	15,614	15,665	15,556	15,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,362