LSE, FRITA3Q End of Day and Historical Share Prices [FTSE RAFI Italy 30 Index]

04 Aug 2025

LAST: 12,557	CHANGE: 222.42	OPEN: 12,405	HIGH: 12,577	ASK: 0	VOLUME: 0
LAST: 12,557	CHG(%): 1.80	PREV: 12,334	LOW: 12,404	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	12,798	12,879	12,758	12,859
03 Sep 25	12,891	12,893	12,767	12,779
02 Sep 25	13,045	13,052	12,822	12,824
01 Sep 25	13,043	13,094	13,014	13,049
29 Aug 25	13,001	13,029	12,940	12,979
28 Aug 25	13,097	13,188	13,004	13,039
27 Aug 25	13,234	13,258	13,069	13,084
26 Aug 25	13,316	13,316	13,211	13,211
25 Aug 25	13,390	13,453	13,366	13,400
22 Aug 25	13,317	13,509	13,317	13,433

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,557