LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

15 Sep 2026

LAST: 1,165	CHANGE: 2.50	OPEN: 1,161	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 0.21	PREV: 1,168	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,161	1,166	1,156	1,165
14 Sep 26	1,148	1,169	1,147	1,168
11 Sep 26	1,148	1,158	1,147	1,154
10 Sep 26	1,154	1,154	1,145	1,145
09 Sep 26	1,166	1,166	1,153	1,154
08 Sep 26	1,171	1,173	1,167	1,169
07 Sep 26	1,175	1,180	1,164	1,168
04 Sep 26	1,175	1,180	1,171	1,173
03 Sep 26	1,177	1,182	1,175	1,179
02 Sep 26	1,179	1,180	1,172	1,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165