LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

26 Dec 2025

LAST: 1,044	CHANGE: 0.85	OPEN: 1,045	HIGH: 1,046	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 0.08	PREV: 1,045	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,045	1,046	1,044	1,044
25 Dec 25	1,043	1,045	1,042	1,045
24 Dec 25	1,043	1,045	1,042	1,045
23 Dec 25	1,040	1,045	1,039	1,042
22 Dec 25	1,042	1,042	1,037	1,040
19 Dec 25	1,038	1,044	1,037	1,042
18 Dec 25	1,032	1,042	1,031	1,039
17 Dec 25	1,034	1,036	1,032	1,033
16 Dec 25	1,035	1,037	1,028	1,031
15 Dec 25	1,033	1,039	1,032	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044