LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

09 Apr 2026

LAST: 1,089	CHANGE: 6.39	OPEN: 1,091	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 0.58	PREV: 1,096	LOW: 1,083	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,091	1,091	1,083	1,089
08 Apr 26	1,094	1,097	1,086	1,096
07 Apr 26	1,078	1,088	1,066	1,068
06 Apr 26	1,076	1,076	1,076	1,076
03 Apr 26	1,068	1,077	1,060	1,076
02 Apr 26	1,068	1,077	1,060	1,076
01 Apr 26	1,076	1,077	1,067	1,072
31 Mar 26	1,062	1,069	1,060	1,062
30 Mar 26	1,044	1,059	1,034	1,059
27 Mar 26	1,044	1,045	1,034	1,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089