LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

29 May 2026

LAST: 1,115	CHANGE: 8.57	OPEN: 1,124	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 0.76	PREV: 1,124	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,124	1,127	1,113	1,115
28 May 26	1,127	1,128	1,120	1,124
27 May 26	1,132	1,137	1,131	1,133
26 May 26	1,140	1,143	1,130	1,130
25 May 26	1,134	1,143	1,128	1,141
22 May 26	1,134	1,135	1,128	1,129
21 May 26	1,126	1,133	1,123	1,129
20 May 26	1,114	1,131	1,111	1,125
19 May 26	1,113	1,122	1,113	1,116
18 May 26	1,100	1,105	1,082	1,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115