LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

21 Jul 2026

LAST: 1,140	CHANGE: 0.50	OPEN: 1,138	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,140	CHG(%): 0.04	PREV: 1,141	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,138	1,143	1,136	1,140
20 Jul 26	1,143	1,147	1,134	1,141
17 Jul 26	1,143	1,147	1,137	1,141
16 Jul 26	1,130	1,138	1,125	1,138
15 Jul 26	1,128	1,135	1,127	1,134
14 Jul 26	1,134	1,136	1,128	1,136
13 Jul 26	1,130	1,141	1,125	1,140
10 Jul 26	1,130	1,130	1,125	1,128
09 Jul 26	1,121	1,126	1,117	1,126
08 Jul 26	1,128	1,128	1,117	1,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140