LSE, FTSTMEGR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW GTR Index]

10 Nov 2026

LAST: 1,240	CHANGE: 1.90	OPEN: 1,238	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,240	CHG(%): 0.15	PREV: 1,238	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,238	1,247	1,238	1,240
09 Nov 26	1,229	1,238	1,225	1,238
06 Nov 26	1,249	1,249	1,216	1,229
05 Nov 26	1,246	1,256	1,245	1,249
04 Nov 26	1,212	1,251	1,212	1,246
03 Nov 26	1,216	1,216	1,208	1,212
02 Nov 26	1,197	1,216	1,197	1,216
30 Oct 26	1,197	1,214	1,197	1,210
29 Oct 26	1,193	1,204	1,193	1,197
28 Oct 26	1,192	1,196	1,186	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240