LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

17 Aug 2026

LAST: 917.8	CHANGE: 10.57	OPEN: 915.1	HIGH: 922.4	ASK: 0.0	VOLUME: 0
LAST: 917.8	CHG(%): 1.17	PREV: 907.2	LOW: 914.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	915.1	922.4	914.1	917.8
14 Aug 26	910.5	914.3	906.5	907.2
13 Aug 26	920.8	926.7	916.8	917.5
12 Aug 26	935.5	935.6	925.7	928.6
11 Aug 26	960.8	963.2	941.8	942.0
10 Aug 26	951.1	957.3	947.3	956.7
07 Aug 26	948.7	950.1	939.7	946.1
06 Aug 26	956.7	956.7	946.0	948.3
05 Aug 26	960.7	964.7	951.7	961.3
04 Aug 26	966.5	972.2	953.0	956.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.8