LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

09 Jan 2026

LAST: 1,049	CHANGE: 0.15	OPEN: 1,055	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.01	PREV: 1,050	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,055	1,058	1,049	1,049
08 Jan 26	1,055	1,056	1,042	1,050
07 Jan 26	1,067	1,068	1,055	1,061
06 Jan 26	1,063	1,076	1,063	1,073
05 Jan 26	1,058	1,062	1,052	1,061
02 Jan 26	1,030	1,057	1,030	1,057
01 Jan 26	1,033	1,034	1,026	1,027
31 Dec 25	1,033	1,034	1,026	1,028
30 Dec 25	1,028	1,038	1,026	1,036
29 Dec 25	1,039	1,046	1,027	1,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049