LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

15 May 2026

LAST: 966.1	CHANGE: 19.21	OPEN: 982.3	HIGH: 982.3	ASK: 0.0	VOLUME: 0
LAST: 966.1	CHG(%): 1.95	PREV: 985.3	LOW: 963.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	982.3	982.3	963.4	966.1
14 May 26	1007.0	1007.2	984.7	985.3
13 May 26	982.8	988.6	978.0	983.2
12 May 26	989.0	996.6	982.7	984.0
11 May 26	989.8	992.8	984.6	988.8
08 May 26	994.0	999.4	991.6	997.0
07 May 26	1000.3	1004.5	999.2	999.4
06 May 26	981.1	985.9	973.2	985.0
05 May 26	975.5	977.3	966.2	977.0
04 May 26	979.6	990.6	979.0	979.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.1