LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

24 Feb 2026

LAST: 1,027	CHANGE: 18.91	OPEN: 1,038	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,027	CHG(%): 1.81	PREV: 1,046	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,038	1,038	1,021	1,027
23 Feb 26	1,038	1,051	1,037	1,046
20 Feb 26	1,031	1,034	1,019	1,025
19 Feb 26	1,037	1,037	1,035	1,036
18 Feb 26	1,035	1,039	1,035	1,037
17 Feb 26	1,036	1,038	1,033	1,034
16 Feb 26	1,031	1,037	1,023	1,036
13 Feb 26	1,036	1,042	1,030	1,034
12 Feb 26	1,063	1,065	1,049	1,050
11 Feb 26	1,066	1,070	1,064	1,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,027