FBRICFTSE BRIC 50 Index07/03/2025
LAST:

 963.7
CHANGE:
 5.86
OPEN:
972.5
HIGH:
974.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
969.6
LOW:
958.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25972.5974.1958.0963.700
07/01/25969.1969.8968.8969.600
06/30/25976.9977.3960.3969.100
06/27/25983.4983.8973.4977.500
06/26/25978.6981.2974.5980.000
06/25/25983.5988.4978.3984.500
06/24/25959.3959.3959.3959.300
06/23/25946.6960.7943.9959.300
06/20/25948.4964.9946.9955.000
06/19/25959.2960.7944.1946.200
FUNDAMENTALS
Sector:
Industry:
52wk range:697.08 - 1,046.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63