LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

17 Feb 2026

LAST: 1,034	CHANGE: 1.81	OPEN: 1,036	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 0.17	PREV: 1,036	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,036	1,038	1,033	1,034
16 Feb 26	1,031	1,037	1,023	1,036
13 Feb 26	1,036	1,042	1,030	1,034
12 Feb 26	1,063	1,065	1,049	1,050
11 Feb 26	1,066	1,070	1,064	1,068
10 Feb 26	1,065	1,073	1,061	1,066
09 Feb 26	1,056	1,062	1,053	1,060
06 Feb 26	1,032	1,046	1,032	1,042
05 Feb 26	1,040	1,054	1,033	1,051
04 Feb 26	1,053	1,059	1,043	1,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034