LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

10 Nov 2026

LAST: 894.7	CHANGE: 3.89	OPEN: 901.1	HIGH: 903.0	ASK: 0.0	VOLUME: 0
LAST: 894.7	CHG(%): 0.43	PREV: 898.6	LOW: 893.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	901.1	903.0	893.3	894.7
09 Nov 26	906.0	910.4	896.5	898.6
06 Nov 26	897.8	908.2	895.3	899.6
05 Nov 26	886.6	911.8	884.8	910.0
04 Nov 26	857.8	873.4	853.7	872.3
03 Nov 26	862.4	865.9	858.6	860.6
02 Nov 26	853.5	862.1	851.8	858.9
30 Oct 26	842.9	855.7	840.1	850.9
29 Oct 26	846.3	849.0	839.3	840.5
28 Oct 26	848.9	852.6	846.0	846.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.7