LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

11 Dec 2025

LAST: 1,042	CHANGE: 4.07	OPEN: 1,052	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,042	CHG(%): 0.39	PREV: 1,046	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,052	1,055	1,040	1,042
10 Dec 25	1,043	1,047	1,036	1,046
09 Dec 25	1,058	1,061	1,041	1,043
08 Dec 25	1,066	1,068	1,055	1,056
05 Dec 25	1,060	1,073	1,057	1,066
04 Dec 25	1,058	1,065	1,048	1,064
03 Dec 25	1,066	1,067	1,040	1,057
02 Dec 25	1,075	1,076	1,061	1,070
01 Dec 25	1,065	1,073	1,055	1,067
28 Nov 25	1,066	1,067	1,059	1,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042