LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

23 Jun 2026

LAST: 848.6	CHANGE: 19.12	OPEN: 867.4	HIGH: 868.5	ASK: 0.0	VOLUME: 0
LAST: 848.6	CHG(%): 2.20	PREV: 867.7	LOW: 847.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jun 26	867.4	868.5	847.4	848.6
22 Jun 26	867.9	869.3	854.7	867.7
19 Jun 26	873.2	873.3	873.0	873.2
18 Jun 26	883.3	886.0	870.1	873.0
17 Jun 26	902.0	903.5	892.1	892.6
16 Jun 26	915.0	915.3	898.7	900.9
15 Jun 26	927.6	928.5	913.7	914.5
12 Jun 26	907.0	918.6	904.1	917.9
11 Jun 26	909.7	914.5	893.2	899.7
10 Jun 26	906.3	911.6	901.7	910.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.6