FBRICFTSE BRIC 50 Index07/12/2024
LAST:

 778.8
CHANGE:
 18.23
OPEN:
767.7
HIGH:
779.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.40
PREV:
760.6
LOW:
767.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24767.7779.6767.4778.800
07/11/24753.6762.3753.2760.600
07/10/24754.6759.9747.8749.300
07/09/24744.1750.0741.1749.200
07/08/24750.3753.6744.4746.200
07/05/24763.3765.5753.0755.400
07/04/24764.5767.2760.2763.000
07/03/24748.0759.9746.2759.600
07/02/24741.5753.3741.3745.300
07/01/24744.4745.6743.9744.200
FUNDAMENTALS
Sector:
Industry:
52wk range:642.99 - 867.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59