LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

04 Feb 2026

LAST: 1,049	CHANGE: 8.92	OPEN: 1,053	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.84	PREV: 1,058	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,053	1,059	1,043	1,049
03 Feb 26	1,071	1,073	1,041	1,058
02 Feb 26	1,069	1,074	1,052	1,065
30 Jan 26	1,101	1,105	1,081	1,082
29 Jan 26	1,099	1,113	1,097	1,109
28 Jan 26	1,091	1,108	1,086	1,106
27 Jan 26	1,073	1,086	1,071	1,085
26 Jan 26	1,074	1,076	1,065	1,070
23 Jan 26	1,074	1,075	1,067	1,071
22 Jan 26	1,068	1,068	1,057	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049