LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

27 Nov 2025

LAST: 1,064	CHANGE: 4.36	OPEN: 1,067	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 0.41	PREV: 1,068	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,067	1,072	1,056	1,064
26 Nov 25	1,071	1,075	1,060	1,068
25 Nov 25	1,068	1,074	1,059	1,068
24 Nov 25	1,043	1,060	1,042	1,057
21 Nov 25	1,044	1,046	1,033	1,036
20 Nov 25	1,071	1,073	1,057	1,060
19 Nov 25	1,069	1,075	1,062	1,065
18 Nov 25	1,078	1,085	1,067	1,068
17 Nov 25	1,089	1,101	1,083	1,086
14 Nov 25	1,100	1,109	1,094	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064