FBRICFTSE BRIC 50 Index03/24/2023
LAST:

 809.5		CHANGE:
 3.17		OPEN:
810.4		HIGH:
821.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
812.6		LOW:
806.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23810.4821.8806.6809.500
03/23/23791.9818.7789.7812.600
03/22/23789.5801.6789.5791.500
03/21/23773.7784.7770.3783.900
03/20/23783.1785.0765.2771.800
03/17/23787.3794.0777.1786.300
03/16/23774.9784.0769.7776.700
03/15/23787.6796.7780.7783.600
03/14/23784.2791.6772.0775.500
03/13/23781.4797.2779.9790.200
FUNDAMENTALS
Sector:
Industry:
52wk range:596.01 - 980.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67