LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

10 Sep 2026

LAST: 899.1	CHANGE: 8.49	OPEN: 898.2	HIGH: 899.9	ASK: 0.0	VOLUME: 0
LAST: 899.1	CHG(%): 0.94	PREV: 907.5	LOW: 894.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 26	898.2	899.9	894.0	899.1
09 Sep 26	913.2	913.7	906.2	907.5
08 Sep 26	911.2	917.7	910.6	913.8
07 Sep 26	926.2	927.0	915.3	916.3
04 Sep 26	922.8	934.0	922.5	927.3
03 Sep 26	927.4	928.4	911.9	912.9
02 Sep 26	917.4	922.6	908.7	922.2
01 Sep 26	920.8	924.8	915.6	920.6
31 Aug 26	921.0	929.2	916.9	927.6
28 Aug 26	915.1	927.5	914.9	923.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.1