LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

25 Dec 2025

LAST: 1,032	CHANGE: 0.12	OPEN: 1,032	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.01	PREV: 1,032	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,032	1,033	1,032	1,032
24 Dec 25	1,032	1,035	1,030	1,032
23 Dec 25	1,037	1,039	1,031	1,032
22 Dec 25	1,037	1,040	1,031	1,035
19 Dec 25	1,030	1,036	1,026	1,034
18 Dec 25	1,019	1,026	1,016	1,025
17 Dec 25	1,020	1,031	1,018	1,025
16 Dec 25	1,035	1,035	1,017	1,019
15 Dec 25	1,044	1,047	1,038	1,038
12 Dec 25	1,050	1,057	1,045	1,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032