LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Nov 2026

LAST: 10,238	CHANGE: 69.70	OPEN: 10,163	HIGH: 10,316	ASK: 0	VOLUME: 0
LAST: 10,238	CHG(%): 0.69	PREV: 10,168	LOW: 10,118	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	10,163	10,316	10,118	10,238
02 Nov 26	9,985	10,224	9,981	10,168
30 Oct 26	10,179	10,186	9,936	9,943
29 Oct 26	10,053	10,195	9,997	10,114
28 Oct 26	10,005	10,133	10,000	10,112
27 Oct 26	9,850	10,002	9,835	9,996
26 Oct 26	9,715	9,895	9,708	9,860
23 Oct 26	9,791	9,836	9,606	9,731
22 Oct 26	10,070	10,082	9,738	9,743
21 Oct 26	9,993	10,090	9,961	10,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,238