LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 May 2026

LAST: 11,804	CHANGE: 123.06	OPEN: 11,685	HIGH: 11,843	ASK: 0	VOLUME: 0
LAST: 11,804	CHG(%): 1.05	PREV: 11,681	LOW: 11,683	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	11,685	11,843	11,683	11,804
26 May 26	11,534	11,717	11,501	11,681
25 May 26	11,427	11,550	11,427	11,536
22 May 26	11,364	11,481	11,351	11,428
21 May 26	11,400	11,432	11,301	11,381
20 May 26	11,239	11,490	11,214	11,411
19 May 26	11,502	11,536	11,159	11,265
18 May 26	11,720	11,727	11,467	11,520
15 May 26	12,066	12,066	11,685	11,709
14 May 26	12,001	12,093	11,996	12,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,804