LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

26 Dec 2025

LAST: 10,971	CHANGE: 1.59	OPEN: 10,974	HIGH: 10,977	ASK: 0	VOLUME: 0
LAST: 10,971	CHG(%): 0.01	PREV: 10,973	LOW: 10,955	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	10,974	10,977	10,955	10,971
25 Dec 25	10,967	10,974	10,966	10,973
24 Dec 25	10,974	10,975	10,942	10,967
23 Dec 25	10,928	10,975	10,925	10,973
22 Dec 25	10,872	10,932	10,855	10,913
19 Dec 25	10,856	10,905	10,837	10,888
18 Dec 25	10,723	10,910	10,717	10,857
17 Dec 25	10,993	11,001	10,727	10,746
16 Dec 25	10,963	11,039	10,947	10,987
15 Dec 25	10,896	11,007	10,888	10,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,971