LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

15 Sep 2026

LAST: 10,199	CHANGE: 116.50	OPEN: 10,294	HIGH: 10,321	ASK: 0	VOLUME: 0
LAST: 10,199	CHG(%): 1.13	PREV: 10,315	LOW: 10,169	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	10,294	10,321	10,169	10,199
14 Sep 26	10,562	10,562	10,212	10,315
11 Sep 26	10,395	10,585	10,369	10,564
10 Sep 26	10,523	10,549	10,356	10,356
09 Sep 26	10,735	10,741	10,524	10,527
08 Sep 26	10,740	10,788	10,686	10,771
07 Sep 26	10,762	10,767	10,735	10,739
04 Sep 26	10,650	10,783	10,645	10,746
03 Sep 26	10,541	10,691	10,540	10,676
02 Sep 26	10,566	10,566	10,458	10,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,199