LSE, FADENI End of Day and Historical Share Prices [0]

09 Apr 2026

LAST: 2,260	CHANGE: 23.82	OPEN: 2,284	HIGH: 2,284	ASK: 0	VOLUME: 0
LAST: 2,260	CHG(%): 1.04	PREV: 2,284	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,284	2,284	2,243	2,260
08 Apr 26	2,200	2,313	2,200	2,284
07 Apr 26	2,220	2,220	2,200	2,200
06 Apr 26	2,210	2,222	2,196	2,220
03 Apr 26	2,219	2,229	2,206	2,210
02 Apr 26	2,233	2,233	2,208	2,219
01 Apr 26	2,202	2,233	2,202	2,233
31 Mar 26	2,202	2,217	2,190	2,202
30 Mar 26	2,221	2,221	2,186	2,202
27 Mar 26	2,209	2,224	2,200	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,260