LSE, FADENI End of Day and Historical Share Prices [0]

29 May 2026

LAST: 2,422	CHANGE: 0.00	OPEN: 2,385	HIGH: 2,422	ASK: 0	VOLUME: 0
LAST: 2,422	CHG(%): 0.00	PREV: 2,422	LOW: 2,383	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,385	2,422	2,383	2,422
28 May 26	2,385	2,422	2,383	2,422
27 May 26	2,385	2,422	2,383	2,422
26 May 26	2,385	2,422	2,383	2,422
25 May 26	2,385	2,422	2,383	2,422
22 May 26	2,380	2,403	2,377	2,385
21 May 26	2,374	2,389	2,373	2,380
20 May 26	2,369	2,379	2,348	2,374
19 May 26	2,356	2,379	2,356	2,369
18 May 26	2,362	2,367	2,336	2,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,422