LSE, FADENI End of Day and Historical Share Prices [0]

15 Jul 2026

LAST: 2,362	CHANGE: 12.07	OPEN: 2,374	HIGH: 2,385	ASK: 0	VOLUME: 0
LAST: 2,362	CHG(%): 0.51	PREV: 2,374	LOW: 2,357	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,374	2,385	2,357	2,362
14 Jul 26	2,405	2,405	2,371	2,374
13 Jul 26	2,405	2,410	2,387	2,405
10 Jul 26	2,405	2,418	2,400	2,405
09 Jul 26	2,384	2,411	2,374	2,405
08 Jul 26	2,401	2,401	2,362	2,384
07 Jul 26	2,388	2,401	2,382	2,401
06 Jul 26	2,396	2,403	2,382	2,388
03 Jul 26	2,402	2,409	2,390	2,396
02 Jul 26	2,403	2,410	2,390	2,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362