LSE, FADENI End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 2,347	CHANGE: 7.44	OPEN: 2,339	HIGH: 2,358	ASK: 0	VOLUME: 0
LAST: 2,347	CHG(%): 0.32	PREV: 2,339	LOW: 2,338	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,339	2,358	2,338	2,347
09 Nov 26	2,289	2,343	2,289	2,339
06 Nov 26	2,300	2,304	2,273	2,289
05 Nov 26	2,294	2,341	2,294	2,300
04 Nov 26	2,263	2,294	2,255	2,294
03 Nov 26	2,271	2,281	2,263	2,263
02 Nov 26	2,256	2,272	2,252	2,271
30 Oct 26	2,256	2,266	2,247	2,256
29 Oct 26	2,257	2,263	2,248	2,256
28 Oct 26	2,274	2,283	2,249	2,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347