LSE, FORG End of Day and Historical Share Prices [Forgent PLC]

29 May 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0150	ASK: 0.0000	VOLUME: 201.39M
LAST: 0.0130	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0140	0.0150	0.0130	0.0130	201.39M
28 May 26	0.0150	0.0150	0.0130	0.0150	161.43M
27 May 26	0.0150	0.0150	0.0130	0.0140	216.25M
26 May 26	0.0150	0.0160	0.0140	0.0150	243.09M
25 May 26	0.0145	0.0160	0.0140	0.0145	789.03M
22 May 26	0.0150	0.0160	0.0140	0.0150	788.03M
21 May 26	0.0140	0.0160	0.0130	0.0150	20.15M
20 May 26	0.0140	0.0150	0.0130	0.0140	757.82M
19 May 26	0.0150	0.0160	0.0130	0.0150	874.69M
18 May 26	0.0150	0.0180	0.0140	0.0150	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130