LSE, FORG End of Day and Historical Share Prices [Forgent plc]

15 Sep 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0082	ASK: 0.0000	VOLUME: 556.78M
LAST: 0.0075	CHG(%): 6.67	PREV: 0.0075	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0075	0.0082	0.0070	0.0075	556.78M
14 Sep 26	0.0080	0.0080	0.0070	0.0080	312.63M
11 Sep 26	0.0075	0.0080	0.0070	0.0075	318.19M
10 Sep 26	0.0080	0.0090	0.0070	0.0080	61.59M
09 Sep 26	0.0090	0.0090	0.0070	0.0080	48.59M
08 Sep 26	0.0080	0.0090	0.0070	0.0080	168.96M
07 Sep 26	0.0080	0.0090	0.0070	0.0080	584.51M
04 Sep 26	0.0080	0.0090	0.0070	0.0080	924.06M
03 Sep 26	0.0080	0.0090	0.0070	0.0080	244.59M
02 Sep 26	0.0080	0.0090	0.0070	0.0090	225.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075