LSE, FORG End of Day and Historical Share Prices [Forgent plc]

17 Jul 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0180	ASK: 0.0000	VOLUME: 680.15M
LAST: 0.0180	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0170	0.0180	0.0160	0.0180	680.15M
16 Jul 26	0.0190	0.0190	0.0160	0.0170	344.65M
15 Jul 26	0.0190	0.0190	0.0170	0.0180	811.7M
14 Jul 26	0.0140	0.0190	0.0130	0.0170	953
13 Jul 26	0.0160	0.0160	0.0140	0.0150	353.94M
10 Jul 26	0.0160	0.0160	0.0140	0.0160	789.54M
09 Jul 26	0.0130	0.0170	0.0130	0.0160	379.1M
08 Jul 26	0.0140	0.0150	0.0130	0.0130	780.96M
07 Jul 26	0.0170	0.0170	0.0130	0.0140	502.07M
06 Jul 26	0.0170	0.0180	0.0160	0.0170	336.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180