LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

13 Feb 2026

LAST: 3,077	CHANGE: 4.00	OPEN: 3,077	HIGH: 3,077	ASK: 2,699	VOLUME: 100
LAST: 3,077	CHG(%): 0.13	PREV: 3,073	LOW: 3,077	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,077	3,077	3,077	3,077	100
12 Feb 26	3,073	3,073	3,073	3,073	400
11 Feb 26	3,068	3,068	3,068	3,068	400
10 Feb 26	3,074	3,074	3,074	3,074	400
09 Feb 26	3,059	3,066	3,059	3,066	400
06 Feb 26	3,060	3,060	3,055	3,059	4.2K
05 Feb 26	3,060	3,060	3,055	3,057	4.2K
04 Feb 26	3,058	3,058	3,058	3,058	4.2K
03 Feb 26	3,051	3,051	3,051	3,051	4.2K
02 Feb 26	3,060	3,060	3,055	3,057	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,077