LSE, FAGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

22 Jun 2026

LAST: 3,065	CHANGE: 5.50	OPEN: 3,072	HIGH: 3,072	ASK: 2,699	VOLUME: 488
LAST: 3,065	CHG(%): 0.18	PREV: 3,070	LOW: 3,072	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	3,072	3,072	3,072	3,065	488
19 Jun 26	3,072	3,072	3,072	3,070	488
18 Jun 26	3,075	3,075	3,075	3,075	488
17 Jun 26	3,072	3,072	3,072	3,066	488
16 Jun 26	3,072	3,072	3,067	3,067	488
15 Jun 26	3,081	3,081	3,081	3,081	1.6K
12 Jun 26	3,058	3,070	3,058	3,070	1.6K
11 Jun 26	3,045	3,045	3,045	3,045	1.6K
10 Jun 26	3,042	3,042	3,042	3,042	1.6K
09 Jun 26	3,058	3,058	3,058	3,045	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,065