LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

01 Oct 2026

LAST: 2,989	CHANGE: 21.50	OPEN: 2,989	HIGH: 2,989	ASK: 2,699	VOLUME: 0
LAST: 2,989	CHG(%): 0.71	PREV: 3,011	LOW: 2,989	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,989	2,989	2,989	2,989	7.0K
30 Sep 26	3,011	3,011	3,011	3,011	7.0K
29 Sep 26	2,994	3,014	2,994	2,994	7.0K
28 Sep 26	3,016	3,016	3,016	3,016	8.2K
25 Sep 26	3,026	3,026	3,025	3,025	5.3K
24 Sep 26	3,036	3,042	3,036	3,042	1.4K
23 Sep 26	3,054	3,054	3,054	3,054	188
22 Sep 26	3,070	3,070	3,070	3,070	188
21 Sep 26	3,066	3,066	3,066	3,066	188
18 Sep 26	3,107	3,107	3,107	3,057	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989