LSE, FAGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

29 May 2026

LAST: 3,053	CHANGE: 3.00	OPEN: 3,033	HIGH: 3,033	ASK: 2,699	VOLUME: 65
LAST: 3,053	CHG(%): 0.10	PREV: 3,050	LOW: 3,033	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,033	3,033	3,033	3,053	65
28 May 26	3,050	3,050	3,050	3,050	65
27 May 26	3,042	3,042	3,042	3,042	65
26 May 26	3,034	3,034	3,034	3,034	65
25 May 26	3,033	3,033	3,033	3,029	65
22 May 26	3,029	3,033	3,029	3,029	65
21 May 26	3,018	3,018	3,018	3,018	65
20 May 26	3,017	3,017	3,017	3,017	65
19 May 26	2,994	2,994	2,994	2,994	65
18 May 26	3,021	3,021	3,021	3,021	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,053