LSE, FAGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

02 Sep 2026

LAST: 3,090	CHANGE: 2.50	OPEN: 3,107	HIGH: 3,107	ASK: 2,699	VOLUME: 188
LAST: 3,090	CHG(%): 0.08	PREV: 3,101	LOW: 3,107	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	3,107	3,107	3,107	3,090	188
01 Sep 26	3,088	3,088	3,088	3,088	188
31 Aug 26	3,107	3,107	3,107	3,101	188
28 Aug 26	3,107	3,107	3,107	3,101	188
27 Aug 26	3,107	3,107	3,107	3,107	188
26 Aug 26	3,107	3,108	3,107	3,108	187
25 Aug 26	3,111	3,111	3,111	3,111	3.8K
24 Aug 26	3,105	3,105	3,105	3,105	3.8K
21 Aug 26	3,059	3,059	3,059	3,098	3.8K
20 Aug 26	3,095	3,095	3,095	3,095	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,090