LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

13 May 2026

LAST: 3,023	CHANGE: 0.50	OPEN: 3,023	HIGH: 3,023	ASK: 2,699	VOLUME: 0
LAST: 3,023	CHG(%): 0.02	PREV: 3,024	LOW: 3,023	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,023	3,023	3,023	3,023	65
12 May 26	3,024	3,024	3,024	3,024	65
11 May 26	3,044	3,044	3,044	3,044	65
08 May 26	3,033	3,033	3,033	3,044	65
07 May 26	3,049	3,049	3,049	3,049	65
06 May 26	3,033	3,053	3,033	3,053	100
05 May 26	3,038	3,038	3,036	3,036	100
04 May 26	3,025	3,026	3,025	3,036	4.5K
01 May 26	3,025	3,026	3,025	3,036	4.5K
30 Apr 26	3,032	3,032	3,032	3,032	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023