LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

26 Oct 2026

LAST: 2,993	CHANGE: 14.00	OPEN: 2,993	HIGH: 2,993	ASK: 2,699	VOLUME: 0
LAST: 2,993	CHG(%): 0.47	PREV: 2,979	LOW: 2,993	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,993	2,993	2,993	2,993	407
23 Oct 26	2,962	2,962	2,962	2,979	407
22 Oct 26	2,962	2,975	2,962	2,975	407
21 Oct 26	2,952	2,952	2,952	2,952	113
20 Oct 26	2,963	2,963	2,963	2,963	92
19 Oct 26	2,971	2,971	2,971	2,971	92
16 Oct 26	2,983	2,983	2,983	2,983	100
15 Oct 26	3,010	3,010	3,005	2,987	18.6K
14 Oct 26	2,998	2,998	2,998	2,998	7.0K
13 Oct 26	3,019	3,019	3,019	3,019	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993