LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

16 Oct 2026

LAST: 2,983	CHANGE: 3.16	OPEN: 2,983	HIGH: 2,983	ASK: 2,699	VOLUME: 100
LAST: 2,983	CHG(%): 0.11	PREV: 2,987	LOW: 2,983	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,983	2,983	2,983	2,983	100
15 Oct 26	3,010	3,010	3,005	2,987	18.6K
14 Oct 26	2,998	2,998	2,998	2,998	7.0K
13 Oct 26	3,019	3,019	3,019	3,019	7.0K
12 Oct 26	3,019	3,019	3,019	3,019	7.0K
09 Oct 26	3,014	3,014	3,014	3,016	7.0K
08 Oct 26	3,010	3,010	3,010	3,010	7.0K
07 Oct 26	3,008	3,008	3,008	3,008	7.0K
06 Oct 26	3,018	3,018	3,018	3,018	7.0K
05 Oct 26	2,993	2,993	2,993	2,993	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983