LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

11 Nov 2026

LAST: 3,028	CHANGE: 14.00	OPEN: 3,028	HIGH: 3,028	ASK: 2,699	VOLUME: 0
LAST: 3,028	CHG(%): 0.46	PREV: 3,014	LOW: 3,028	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3,028	3,028	3,028	3,028	407
10 Nov 26	3,014	3,014	3,014	3,014	407
09 Nov 26	3,035	3,035	3,035	3,035	407
06 Nov 26	2,962	2,962	2,962	3,029	407
05 Nov 26	2,962	2,962	2,962	3,033	407
04 Nov 26	3,028	3,028	3,028	3,028	407
03 Nov 26	3,009	3,009	3,009	3,009	407
02 Nov 26	3,009	3,009	3,009	3,009	407
30 Oct 26	2,962	2,962	2,962	2,989	407
29 Oct 26	2,989	2,989	2,989	2,989	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,028