LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

05 Jun 2026

LAST: 3,058	CHANGE: 6.05	OPEN: 3,058	HIGH: 3,058	ASK: 2,699	VOLUME: 1.6K
LAST: 3,058	CHG(%): 0.20	PREV: 3,052	LOW: 3,058	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,058	3,058	3,058	3,058	1.6K
04 Jun 26	3,052	3,052	3,052	3,052	1.7K
03 Jun 26	3,045	3,045	3,045	3,045	1.7K
02 Jun 26	3,038	3,049	3,038	3,049	1.7K
01 Jun 26	3,060	3,060	3,045	3,045	3.3K
29 May 26	3,033	3,033	3,033	3,053	65
28 May 26	3,050	3,050	3,050	3,050	65
27 May 26	3,042	3,042	3,042	3,042	65
26 May 26	3,034	3,034	3,034	3,034	65
25 May 26	3,033	3,033	3,033	3,029	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058