LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

24 Dec 2025

LAST: 3,030	CHANGE: 2.00	OPEN: 3,033	HIGH: 3,033	ASK: 2,699	VOLUME: 900
LAST: 3,030	CHG(%): 0.07	PREV: 3,028	LOW: 3,030	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,033	3,033	3,030	3,030	900
23 Dec 25	3,028	3,028	3,028	3,028	900
22 Dec 25	3,026	3,026	3,026	3,026	900
19 Dec 25	3,033	3,033	3,033	3,033	600
18 Dec 25	3,031	3,031	3,031	3,031	3
17 Dec 25	3,023	3,023	3,023	3,023	3
16 Dec 25	3,023	3,023	3,023	3,023	3
15 Dec 25	3,024	3,030	3,024	3,030	100
12 Dec 25	3,039	3,039	3,027	3,027	2.7K
11 Dec 25	3,033	3,033	3,033	3,033	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030