LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

20 Jul 2026

LAST: 3,075	CHANGE: 3.50	OPEN: 3,075	HIGH: 3,075	ASK: 2,699	VOLUME: 0
LAST: 3,075	CHG(%): 0.11	PREV: 3,079	LOW: 3,075	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	3,075	3,075	3,075	3,075	50
17 Jul 26	3,069	3,079	3,069	3,079	50
16 Jul 26	3,081	3,081	3,081	3,081	50
15 Jul 26	3,082	3,082	3,082	3,082	50
14 Jul 26	3,079	3,079	3,079	3,079	50
13 Jul 26	3,070	3,070	3,070	3,070	50
10 Jul 26	3,069	3,069	3,069	3,074	50
09 Jul 26	3,085	3,085	3,085	3,085	50
08 Jul 26	3,068	3,068	3,068	3,068	50
07 Jul 26	3,080	3,080	3,080	3,080	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075