LSE, FAGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

18 Nov 2025

LAST: 2,989	CHANGE: 7.00	OPEN: 2,989	HIGH: 2,989	ASK: 2,699	VOLUME: 0
LAST: 2,989	CHG(%): 0.23	PREV: 2,996	LOW: 2,989	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,989	2,989	2,989	2,989	400
17 Nov 25	3,000	3,000	3,000	2,996	400
14 Nov 25	3,000	3,000	3,000	3,003	400
13 Nov 25	2,999	2,999	2,999	2,999	400
12 Nov 25	3,006	3,006	3,006	3,006	400
11 Nov 25	3,010	3,010	3,010	3,010	400
10 Nov 25	3,000	3,000	3,000	3,005	400
07 Nov 25	2,998	2,998	2,992	2,992	340
06 Nov 25	2,996	2,996	2,996	2,996	135
05 Nov 25	2,986	2,994	2,986	2,994	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989