LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

21 Sep 2026

LAST: 3,066	CHANGE: 8.50	OPEN: 3,066	HIGH: 3,066	ASK: 2,699	VOLUME: 0
LAST: 3,066	CHG(%): 0.28	PREV: 3,057	LOW: 3,066	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3,066	3,066	3,066	3,066	188
18 Sep 26	3,107	3,107	3,107	3,057	188
17 Sep 26	3,069	3,069	3,069	3,069	188
16 Sep 26	3,066	3,066	3,066	3,066	188
15 Sep 26	3,056	3,056	3,056	3,056	188
14 Sep 26	3,059	3,059	3,059	3,059	188
11 Sep 26	3,107	3,107	3,107	3,070	188
10 Sep 26	3,069	3,069	3,069	3,069	188
09 Sep 26	3,085	3,085	3,085	3,085	188
08 Sep 26	3,094	3,094	3,094	3,094	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,066