LSE, FAGB End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF Hdg]

08 Sep 2026

LAST: 3,094	CHANGE: 7.50	OPEN: 3,094	HIGH: 3,094	ASK: 2,699	VOLUME: 0
LAST: 3,094	CHG(%): 0.24	PREV: 3,086	LOW: 3,094	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	3,094	3,094	3,094	3,094	188
07 Sep 26	3,086	3,086	3,086	3,086	188
04 Sep 26	3,107	3,107	3,107	3,085	188
03 Sep 26	3,093	3,093	3,093	3,093	188
02 Sep 26	3,090	3,090	3,090	3,090	188
01 Sep 26	3,088	3,088	3,088	3,088	188
31 Aug 26	3,107	3,107	3,107	3,101	188
28 Aug 26	3,107	3,107	3,107	3,101	188
27 Aug 26	3,107	3,107	3,107	3,107	188
26 Aug 26	3,107	3,108	3,107	3,108	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,094