LSE, FAGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

13 Jan 2026

LAST: 3,057	CHANGE: 1.00	OPEN: 3,057	HIGH: 3,057	ASK: 2,699	VOLUME: 0
LAST: 3,057	CHG(%): 0.03	PREV: 3,056	LOW: 3,057	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	3,057	3,057	3,057	3,057	4.2K
12 Jan 26	3,056	3,056	3,056	3,056	4.2K
09 Jan 26	3,060	3,060	3,055	3,055	4.2K
08 Jan 26	3,045	3,045	3,045	3,052	4.3K
07 Jan 26	3,052	3,052	3,052	3,052	4.3K
06 Jan 26	3,045	3,045	3,045	3,045	4.3K
05 Jan 26	3,039	3,039	3,039	3,039	2
02 Jan 26	3,027	3,028	3,027	3,028	2
01 Jan 26	3,027	3,027	3,027	3,037	2
31 Dec 25	3,037	3,037	3,037	3,037	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,057