LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

28 Nov 2025

LAST: 3,037	CHANGE: 2.00	OPEN: 3,014	HIGH: 3,037	ASK: 2,699	VOLUME: 2.7K
LAST: 3,037	CHG(%): 0.07	PREV: 3,035	LOW: 3,014	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,014	3,037	3,014	3,037	2.7K
27 Nov 25	3,035	3,035	3,035	3,035	2.7K
26 Nov 25	3,034	3,034	3,034	3,034	2.7K
25 Nov 25	3,020	3,020	3,014	3,020	2.7K
24 Nov 25	3,003	3,003	3,003	3,003	240
21 Nov 25	2,993	2,993	2,993	2,993	240
20 Nov 25	2,997	2,997	2,997	2,997	400
19 Nov 25	2,994	2,994	2,994	2,994	400
18 Nov 25	2,989	2,989	2,989	2,989	400
17 Nov 25	3,000	3,000	3,000	2,996	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037