FAGBPowershares Glbal Funds Ireland Plc07/02/2025
LAST:

 2,927		CHANGE:
 29.50		OPEN:
2,919		HIGH:
2,927		ASK:
0		VOLUME:
40
CHANGE(%):
1.02		PREV:
2,898		LOW:
2,919		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,9272,9272,9272,92700
07/02/252,9192,9192,9152,9151000
07/01/252,9132,9132,9132,9138160
06/30/252,9082,9082,9082,9088160
06/27/252,8722,8722,8702,9018160
06/26/252,9002,9002,9002,9008160
06/25/252,8982,8982,8982,89800
06/24/252,8972,8972,8972,89700
06/23/252,8902,8902,8902,8908160
06/20/252,8712,8712,8712,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63