LSE, FAGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

06 Feb 2026

LAST: 3,059	CHANGE: 2.00	OPEN: 3,060	HIGH: 3,060	ASK: 2,699	VOLUME: 4.2K
LAST: 3,059	CHG(%): 0.07	PREV: 3,057	LOW: 3,055	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,060	3,060	3,055	3,059	4.2K
05 Feb 26	3,060	3,060	3,055	3,057	4.2K
04 Feb 26	3,058	3,058	3,058	3,058	4.2K
03 Feb 26	3,051	3,051	3,051	3,051	4.2K
02 Feb 26	3,060	3,060	3,055	3,057	4.2K
30 Jan 26	3,060	3,060	3,053	3,053	4.2K
29 Jan 26	3,052	3,052	3,052	3,052	4.2K
28 Jan 26	3,060	3,060	3,055	3,056	4.2K
27 Jan 26	3,061	3,061	3,061	3,061	4.2K
26 Jan 26	3,059	3,059	3,059	3,059	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,059