EODData

LSE, FAGB: Powershares Glbal Funds Ireland Plc

30 Jul 2025
LAST:

2,921

CHANGE:
 2.00
OPEN:
2,917
HIGH:
2,921
ASK:
0
VOLUME:
200
CHG(%):
0.07
PREV:
2,919
LOW:
2,917
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252,9692,9692,9692,9691.2K
03 Sep 252,9592,9632,9582,9631.2K
02 Sep 252,9592,9592,9592,9591.7K
01 Sep 252,9662,9662,9662,9661.7K
29 Aug 252,9702,9702,9702,9701.7K
28 Aug 252,9672,9672,9672,9676
27 Aug 252,9592,9592,9592,9596
26 Aug 252,9502,9502,9502,9506
25 Aug 252,9402,9402,9402,9536
22 Aug 252,9402,9402,9402,9536
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.