LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

09 Jan 2026

LAST: 3,055	CHANGE: 3.00	OPEN: 3,060	HIGH: 3,060	ASK: 2,699	VOLUME: 4.2K
LAST: 3,055	CHG(%): 0.10	PREV: 3,052	LOW: 3,055	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,060	3,060	3,055	3,055	4.2K
08 Jan 26	3,052	3,052	3,052	3,052	4.3K
07 Jan 26	3,052	3,052	3,052	3,052	4.3K
06 Jan 26	3,045	3,045	3,045	3,045	4.3K
05 Jan 26	3,039	3,039	3,039	3,039	2
02 Jan 26	3,027	3,028	3,027	3,028	2
01 Jan 26	3,027	3,027	3,027	3,037	2
31 Dec 25	3,037	3,037	3,037	3,037	100
30 Dec 25	3,027	3,034	3,027	3,034	100
29 Dec 25	3,036	3,036	3,028	3,028	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,055