LSE, FI82 End of Day and Historical Share Prices [The Government Of The Hong Kong Special Administrative Region Of The People's Republic Of China]

18 Sep 2026

LAST: 99.93	CHANGE: 0.00	OPEN: 99.93	HIGH: 99.93	ASK: 0.00	VOLUME: 1.26M
LAST: 99.93	CHG(%): 0.00	PREV: 99.93	LOW: 99.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	99.93	99.93	99.93	99.93	1.26M
17 Sep 26	99.93	99.93	99.93	99.93	1.26M
16 Sep 26	99.93	99.93	99.93	99.93	1.26M
15 Sep 26	99.93	99.93	99.93	99.93	1.26M
14 Sep 26	99.93	99.93	99.93	99.93	1.26M
11 Sep 26	99.93	99.93	99.93	99.93	1.26M
10 Sep 26	99.93	99.93	99.93	99.93	1.26M
09 Sep 26	99.93	99.93	99.93	99.93	1.26M
08 Sep 26	99.93	99.93	99.93	99.93	1.26M
07 Sep 26	99.93	99.93	99.93	99.93	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.93