LSE, FI82 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 99.93	CHANGE: 0.88	OPEN: 99.93	HIGH: 99.93	ASK: 0.00	VOLUME: 1.26M
LAST: 99.93	CHG(%): 0.89	PREV: 99.05	LOW: 99.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.93	99.93	99.93	99.93	1.26M
03 Sep 25	99.93	99.93	99.93	99.93	1.26M
02 Sep 25	99.93	99.93	99.93	99.93	1.26M
01 Sep 25	99.93	99.93	99.93	99.93	1.26M
29 Aug 25	99.93	99.93	99.93	99.93	1.26M
28 Aug 25	99.93	99.93	99.93	99.93	1.26M
27 Aug 25	99.93	99.93	99.93	99.93	1.26M
26 Aug 25	99.93	99.93	99.93	99.93	1.26M
25 Aug 25	99.93	99.93	99.93	99.93	1.26M
22 Aug 25	99.93	99.93	99.93	99.93	1.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.93