EODData

MEMBERSHIP REGISTER LOG IN

LSE, FWT: Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares

21 Nov 2025
LAST:

78.00

CHANGE:
 10.00		OPEN:
78.00		HIGH:
88.00		ASK:
0.00		VOLUME:
100
CHG(%):
11.36		PREV:
88.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2578.0088.0078.0078.00100
20 Nov 2588.0088.0088.0088.00238
19 Nov 2588.0088.0088.0088.00238
18 Nov 2588.0088.0088.0088.00238
17 Nov 2578.0088.0078.0078.00100
14 Nov 2578.0088.0078.0078.00100
13 Nov 2588.0088.0088.0088.0079
12 Nov 2588.0088.0088.0088.0079
11 Nov 2578.0088.0078.0088.00100
10 Nov 2588.0078.0078.0088.006

PROFILE

Name:Foresight Solar & Techn VCT PLC Foresight Williams Tech Shares
About:Foresight Solar & Infrastructure VCT plc is a venture capital trust of Foresight Group. The fund aims to generate returns through tax free dividends, by investing in a portfolio of new electricity generation projects in the very short term as well as longer term energy related infrastructure investments such as smart meters, and solar power generating systems supported by the United Kingdom government's Feed-in Tariff scheme. It invests in solar projects throughout Europe. The fund is a five-year planned exit VCT with an option to remain in the fund as a longer-term investor.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.foresightgroup.eu/products/foresight-s

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,250.00 
Price to Sales:-21.03 
Price to Book:96.28 
Operating Margin:1.28 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.08 
Revenue:-1,871,000 
Shares:44.71M 
Market Cap:3.487B 

TECHNICAL INDICATORS

MA5:84.007.7%
MA10:85.009.0%
MA20:86.5010.9%
MA50:87.2011.8%
MA100:87.5812.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.11 
ATR:5.00 
Week High:88.0012.8%
Week Low:78.000.0%
Month High:88.0012.8%
Month Low:78.00