EODData

MEMBERSHIP REGISTER LOG IN

LSE, FWT: Foresight Technology Vct PLC

09 Sep 2025
LAST:

88.00

CHANGE:
 0.00		OPEN:
88.00		HIGH:
88.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
88.00		LOW:
88.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2588.0088.0088.0088.00146
08 Sep 2588.0088.0088.0088.004.8K
05 Sep 2588.0078.0078.0088.00146
04 Sep 2588.0088.0088.0088.000
03 Sep 2588.0088.0088.0088.000
02 Sep 2588.0088.0088.0088.000
01 Sep 2588.0088.0088.0088.00146
29 Aug 2588.0078.0078.0088.00146
28 Aug 2588.0088.0088.0088.00146
27 Aug 2578.0088.0078.0088.00146

COMPANY PROFILE

Name:Foresight Technology Vct PLC
About:Foresight Solar & Infrastructure VCT plc is a venture capital trust of Foresight Group. The fund aims to generate returns through tax free dividends, by investing in a portfolio of new electricity generation projects in the very short term as well as longer term energy related infrastructure investments such as smart meters, and solar power generating systems supported by the United Kingdom government's Feed-in Tariff scheme. It invests in solar projects throughout Europe. The fund is a five-year planned exit VCT with an option to remain in the fund as a longer-term investor.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.foresightgroup.eu/products/foresight-s

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.00
MA10:88.00
MA20:87.92
MA50:87.97
MA100:90.34
STO14:100.00
RSI14:50.00
ATR:2.26
Week High:88.00
Week Low:78.00
Month High:88.00
Month Low:78.00
Volatility:6.96