LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

19 Jan 2026

LAST: 13,973	CHANGE: 6.16	OPEN: 13,985	HIGH: 14,034	ASK: 0	VOLUME: 0
LAST: 13,973	CHG(%): 0.04	PREV: 13,979	LOW: 13,850	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	13,985	14,034	13,850	13,973
16 Jan 26	13,761	14,054	13,761	13,979
15 Jan 26	13,692	13,797	13,529	13,765
14 Jan 26	13,551	13,711	13,465	13,686
13 Jan 26	13,637	13,769	13,528	13,538
12 Jan 26	13,646	13,780	13,484	13,634
09 Jan 26	13,727	13,795	13,533	13,645
08 Jan 26	14,038	14,113	13,706	13,722
07 Jan 26	14,009	14,222	13,840	14,026
06 Jan 26	13,936	14,042	13,608	14,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,973