LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

21 Nov 2025

LAST: 11,297	CHANGE: 453.91	OPEN: 11,749	HIGH: 11,762	ASK: 0	VOLUME: 0
LAST: 11,297	CHG(%): 3.86	PREV: 11,751	LOW: 11,234	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	11,749	11,762	11,234	11,297
20 Nov 25	11,555	11,953	11,555	11,751
19 Nov 25	11,759	11,759	11,548	11,551
18 Nov 25	12,086	12,086	11,709	11,755
17 Nov 25	11,891	12,136	11,891	12,088
14 Nov 25	12,305	12,305	11,840	11,879
13 Nov 25	12,408	12,408	12,220	12,308
12 Nov 25	12,509	12,533	12,248	12,409
11 Nov 25	12,277	12,674	12,277	12,509
10 Nov 25	12,049	12,312	12,049	12,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,297