LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

27 May 2026

LAST: 22,769	CHANGE: 255.59	OPEN: 22,504	HIGH: 23,735	ASK: 0	VOLUME: 0
LAST: 22,769	CHG(%): 1.14	PREV: 22,514	LOW: 22,503	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	22,504	23,735	22,503	22,769
26 May 26	21,874	22,746	21,872	22,514
25 May 26	21,747	22,065	21,697	21,933
22 May 26	21,937	22,087	21,680	21,775
21 May 26	20,588	22,015	20,586	21,969
20 May 26	20,620	20,865	19,886	20,587
19 May 26	21,155	21,156	20,195	20,617
18 May 26	20,569	21,347	20,009	21,144
15 May 26	21,962	21,978	20,259	20,570
14 May 26	21,426	22,192	21,381	21,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,769