LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

18 Sep 2026

LAST: 21,676	CHANGE: 415.83	OPEN: 21,269	HIGH: 21,772	ASK: 0	VOLUME: 0
LAST: 21,676	CHG(%): 1.96	PREV: 21,260	LOW: 21,257	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	21,269	21,772	21,257	21,676
17 Sep 26	21,309	21,593	21,160	21,260
16 Sep 26	21,206	21,520	21,033	21,359
15 Sep 26	21,279	21,619	21,159	21,231
14 Sep 26	22,192	22,204	21,219	21,291
11 Sep 26	22,747	22,752	21,911	22,204
10 Sep 26	22,858	22,935	22,481	22,766
09 Sep 26	22,787	23,139	22,756	22,845
08 Sep 26	22,642	23,374	22,631	22,786
07 Sep 26	21,540	22,690	21,527	22,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,676