LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

15 Jul 2026

LAST: 21,214	CHANGE: 791.88	OPEN: 20,420	HIGH: 21,445	ASK: 0	VOLUME: 0
LAST: 21,214	CHG(%): 3.88	PREV: 20,422	LOW: 20,419	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	20,420	21,445	20,419	21,214
14 Jul 26	19,764	20,638	19,380	20,422
13 Jul 26	21,321	21,717	19,553	19,768
10 Jul 26	20,643	21,920	20,630	21,309
09 Jul 26	20,608	21,461	20,149	20,644
08 Jul 26	21,406	21,626	20,397	20,626
07 Jul 26	22,435	22,455	20,833	21,409
06 Jul 26	22,076	22,800	21,630	22,456
03 Jul 26	20,762	22,185	20,496	22,068
02 Jul 26	21,878	21,879	20,372	20,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,214