LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

24 Jul 2026

LAST: 19,577	CHANGE: 1124.21	OPEN: 20,707	HIGH: 20,709	ASK: 0	VOLUME: 0
LAST: 19,577	CHG(%): 5.43	PREV: 20,701	LOW: 19,430	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	20,707	20,709	19,430	19,577
23 Jul 26	20,130	20,831	20,113	20,701
22 Jul 26	20,047	20,967	20,037	20,117
21 Jul 26	19,141	20,341	19,122	20,039
20 Jul 26	19,538	19,653	18,836	19,131
17 Jul 26	19,865	19,873	19,510	19,520
16 Jul 26	21,209	21,227	19,650	19,843
15 Jul 26	20,420	21,445	20,419	21,214
14 Jul 26	19,764	20,638	19,380	20,422
13 Jul 26	21,321	21,717	19,553	19,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,577