LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

03 Apr 2026

LAST: 15,170	CHANGE: 431.34	OPEN: 14,738	HIGH: 15,243	ASK: 0	VOLUME: 0
LAST: 15,170	CHG(%): 2.93	PREV: 14,739	LOW: 14,738	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	14,738	15,243	14,738	15,170
02 Apr 26	15,401	15,626	14,452	14,739
01 Apr 26	14,217	15,522	14,216	15,398
31 Mar 26	14,666	14,666	14,012	14,186
30 Mar 26	15,074	15,077	14,475	14,670
27 Mar 26	15,034	15,231	14,594	15,043
26 Mar 26	15,534	15,534	15,029	15,042
25 Mar 26	15,501	16,025	15,501	15,571
24 Mar 26	15,368	15,852	15,259	15,490
23 Mar 26	16,024	16,024	15,125	15,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,170