LSE, FBIP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

07 Apr 2026

LAST: 3.755	CHANGE: 0.02	OPEN: 3.755	HIGH: 3.755	ASK: 0.000	VOLUME: 0
LAST: 3.755	CHG(%): 0.41	PREV: 3.771	LOW: 3.755	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	3.755	3.755	3.755	3.755
06 Apr 26	3.771	3.771	3.771	3.771
03 Apr 26	3.771	3.771	3.771	3.771
02 Apr 26	3.771	3.771	3.771	3.771
01 Apr 26	3.753	3.753	3.753	3.753
31 Mar 26	3.763	3.763	3.763	3.763
30 Mar 26	3.762	3.762	3.762	3.762
27 Mar 26	3.711	3.711	3.711	3.711
26 Mar 26	3.711	3.711	3.711	3.711
25 Mar 26	3.722	3.722	3.722	3.722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.755