LSE, FBIP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

18 Sep 2026

LAST: 3.711	CHANGE: 0.03	OPEN: 3.718	HIGH: 3.718	ASK: 0.000	VOLUME: 804
LAST: 3.711	CHG(%): 0.90	PREV: 3.681	LOW: 3.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3.718	3.718	3.718	3.711	804
17 Sep 26	3.729	3.729	3.729	3.729	804
16 Sep 26	3.696	3.696	3.696	3.696	804
15 Sep 26	3.673	3.673	3.673	3.673	804
14 Sep 26	3.679	3.679	3.679	3.679	804
11 Sep 26	3.718	3.718	3.718	3.681	804
10 Sep 26	3.678	3.678	3.678	3.678	804
09 Sep 26	3.686	3.686	3.686	3.686	804
08 Sep 26	3.694	3.694	3.694	3.694	804
07 Sep 26	3.697	3.697	3.697	3.697	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.711