LSE, FBIP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

06 Nov 2026

LAST: 3.747	CHANGE: 0.01	OPEN: 3.714	HIGH: 3.714	ASK: 0.000	VOLUME: 150
LAST: 3.747	CHG(%): 0.13	PREV: 3.723	LOW: 3.714	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.714	3.714	3.714	3.747	150
05 Nov 26	3.714	3.714	3.714	3.718	150
04 Nov 26	3.707	3.707	3.707	3.707	150
03 Nov 26	3.712	3.712	3.712	3.712	150
02 Nov 26	3.723	3.723	3.723	3.723	150
30 Oct 26	3.714	3.714	3.714	3.723	150
29 Oct 26	3.723	3.723	3.723	3.723	150
28 Oct 26	3.738	3.738	3.738	3.738	150
27 Oct 26	3.745	3.745	3.745	3.745	150
26 Oct 26	3.714	3.714	3.714	3.715	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.747