LSE, FEAESG End of Day and Historical Share Prices [FTSE Emerging Asia ESG Index]

16 Sep 2026

LAST: 1,845	CHANGE: 5.37	OPEN: 1,840	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 0.29	PREV: 1,839	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,840	1,853	1,835	1,845
15 Sep 26	1,861	1,866	1,838	1,839
14 Sep 26	1,868	1,870	1,851	1,861
11 Sep 26	1,891	1,891	1,861	1,870
10 Sep 26	1,908	1,909	1,888	1,890
09 Sep 26	1,912	1,920	1,906	1,908
08 Sep 26	1,918	1,925	1,910	1,912
07 Sep 26	1,904	1,920	1,903	1,918
04 Sep 26	1,882	1,906	1,882	1,904
03 Sep 26	1,883	1,895	1,880	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845