LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

01 May 2026

LAST: 8,503	CHANGE: 40.28	OPEN: 8,475	HIGH: 8,516	ASK: 0	VOLUME: 0
LAST: 8,503	CHG(%): 0.48	PREV: 8,463	LOW: 8,457	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,475	8,516	8,457	8,503
30 Apr 26	8,329	8,468	8,290	8,463
29 Apr 26	8,384	8,411	8,337	8,350
28 Apr 26	8,432	8,454	8,359	8,382
27 Apr 26	8,479	8,539	8,464	8,471
24 Apr 26	8,509	8,524	8,420	8,459
23 Apr 26	8,579	8,579	8,507	8,538
22 Apr 26	8,646	8,678	8,588	8,592
21 Apr 26	8,668	8,719	8,626	8,644
20 Apr 26	8,732	8,732	8,640	8,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,503