LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

17 Apr 2026

LAST: 8,770	CHANGE: 185.05	OPEN: 8,584	HIGH: 8,797	ASK: 0	VOLUME: 0
LAST: 8,770	CHG(%): 2.16	PREV: 8,585	LOW: 8,584	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	8,584	8,797	8,584	8,770
16 Apr 26	8,555	8,628	8,555	8,585
15 Apr 26	8,516	8,566	8,516	8,548
14 Apr 26	8,394	8,552	8,394	8,534
13 Apr 26	8,324	8,350	8,256	8,346
10 Apr 26	8,259	8,418	8,259	8,357
09 Apr 26	8,272	8,275	8,217	8,257
08 Apr 26	8,026	8,372	8,026	8,299
07 Apr 26	7,955	8,073	7,896	7,916
06 Apr 26	7,965	7,973	7,850	7,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,770