LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

27 Mar 2026

LAST: 7,696	CHANGE: 126.36	OPEN: 7,804	HIGH: 7,817	ASK: 0	VOLUME: 0
LAST: 7,696	CHG(%): 1.62	PREV: 7,822	LOW: 7,680	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	7,804	7,817	7,680	7,696
26 Mar 26	7,873	7,873	7,781	7,822
25 Mar 26	7,773	7,941	7,773	7,885
24 Mar 26	7,777	7,808	7,699	7,763
23 Mar 26	7,699	7,908	7,427	7,760
20 Mar 26	7,865	7,934	7,712	7,715
19 Mar 26	7,981	7,981	7,791	7,823
18 Mar 26	8,030	8,156	7,998	8,018
17 Mar 26	7,941	8,059	7,905	7,992
16 Mar 26	7,883	7,969	7,850	7,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,696