LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

11 Mar 2026

LAST: 8,116	CHANGE: 134.13	OPEN: 8,229	HIGH: 8,229	ASK: 0	VOLUME: 0
LAST: 8,116	CHG(%): 1.63	PREV: 8,250	LOW: 8,087	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	8,229	8,229	8,087	8,116
10 Mar 26	8,104	8,291	8,104	8,250
09 Mar 26	8,159	8,159	7,927	8,054
06 Mar 26	8,233	8,300	8,100	8,167
05 Mar 26	8,318	8,374	8,195	8,207
04 Mar 26	8,197	8,357	8,177	8,341
03 Mar 26	8,469	8,469	8,093	8,159
02 Mar 26	8,636	8,636	8,468	8,494
27 Feb 26	8,674	8,731	8,669	8,700
26 Feb 26	8,646	8,682	8,611	8,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,116