LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

30 Apr 2026

LAST: 8,463	CHANGE: 112.92	OPEN: 8,329	HIGH: 8,468	ASK: 0	VOLUME: 0
LAST: 8,463	CHG(%): 1.35	PREV: 8,350	LOW: 8,290	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	8,329	8,468	8,290	8,463
29 Apr 26	8,384	8,411	8,337	8,350
28 Apr 26	8,432	8,454	8,359	8,382
27 Apr 26	8,479	8,539	8,464	8,471
24 Apr 26	8,509	8,524	8,420	8,459
23 Apr 26	8,579	8,579	8,507	8,538
22 Apr 26	8,646	8,678	8,588	8,592
21 Apr 26	8,668	8,719	8,626	8,644
20 Apr 26	8,732	8,732	8,640	8,665
17 Apr 26	8,584	8,797	8,584	8,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,463