EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRSDEURN: FTSE RAFI Developed Europe Mid Small Net Index

06 Feb 2026
LAST:

8,514

CHANGE:
 93.89		OPEN:
8,422		HIGH:
8,521		ASK:
0		VOLUME:
0
CHG(%):
1.12		PREV:
8,420		LOW:
8,366		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268,4228,5218,3668,5140
05 Feb 268,4998,5058,3828,4200
04 Feb 268,5138,5728,4848,5030
03 Feb 268,5068,5508,4538,5040
02 Feb 268,4898,4898,4118,4750
30 Jan 268,5668,5978,5138,5250
29 Jan 268,6608,6958,5538,5610
28 Jan 268,6688,6878,6088,6330
27 Jan 268,5638,6528,5368,6390
26 Jan 268,5418,5948,5188,5880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,483.250.4%
MA10:8,536.200.3%
MA20:8,440.270.9%
MA50:8,168.984.2%
MA100:7,969.346.8%
MA200:7,788.199.3%
STO9:34.12
STO14:57.85
RSI14:66.10 
WPR14:-33.41
MTM14:248.82
ROC14:0.03 
ATR:110.62 
Week High:8,596.811.0%
Week Low:8,366.211.8%
Month High:8,695.192.1%
Month Low:8,181.979.3%
Year High:8,695.192.1%
Year Low:5,828.9946.1%