LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

29 Dec 2025

LAST: 8,072	CHANGE: 39.97	OPEN: 8,026	HIGH: 8,083	ASK: 0	VOLUME: 0
LAST: 8,072	CHG(%): 0.50	PREV: 8,032	LOW: 8,018	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	8,026	8,083	8,018	8,072
26 Dec 25	8,038	8,052	8,026	8,032
25 Dec 25	8,038	8,052	8,026	8,032
24 Dec 25	8,038	8,052	8,026	8,032
23 Dec 25	8,024	8,048	8,008	8,024
22 Dec 25	7,960	8,010	7,932	8,010
19 Dec 25	7,923	7,954	7,897	7,939
18 Dec 25	7,860	7,943	7,851	7,939
17 Dec 25	7,850	7,896	7,846	7,871
16 Dec 25	7,908	7,926	7,874	7,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,072