LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Dveu Net Index]

24 Sep 2025

LAST: 7,814	CHANGE: 57.02	OPEN: 7,862	HIGH: 7,862	ASK: 0	VOLUME: 0
LAST: 7,814	CHG(%): 0.72	PREV: 7,871	LOW: 7,802	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	7,862	7,862	7,802	7,814
23 Sep 25	7,837	7,915	7,837	7,871
22 Sep 25	7,812	7,845	7,769	7,824
19 Sep 25	7,863	7,880	7,809	7,820
18 Sep 25	7,850	7,945	7,841	7,877
17 Sep 25	7,879	7,911	7,864	7,889
16 Sep 25	7,905	7,926	7,870	7,879
15 Sep 25	7,814	7,931	7,814	7,884
12 Sep 25	7,819	7,857	7,782	7,812
11 Sep 25	7,741	7,833	7,741	7,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,814