FRSDEURNFTSE RAFI Dveu Net Index06/21/2024
LAST:

 6,593
CHANGE:
 73.80
OPEN:
6,653
HIGH:
6,653
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
6,667
LOW:
6,581
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/246,6536,6536,5816,59300
06/20/246,6046,6676,6046,66700
06/19/246,6366,6446,6136,61600
06/18/246,5816,6476,5816,63200
06/17/246,5356,6016,5136,56400
06/14/246,6476,6526,4946,53100
06/13/246,8226,8226,6696,67100
06/12/246,6986,8756,6986,86200
06/11/246,7906,8046,6836,68400
06/10/246,7916,7916,7366,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,270.87 - 6,963.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34