LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

25 Feb 2026

LAST: 8,635	CHANGE: 56.99	OPEN: 8,594	HIGH: 8,648	ASK: 0	VOLUME: 0
LAST: 8,635	CHG(%): 0.66	PREV: 8,578	LOW: 8,594	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	8,594	8,648	8,594	8,635
24 Feb 26	8,555	8,628	8,532	8,578
23 Feb 26	8,656	8,656	8,554	8,567
20 Feb 26	8,554	8,660	8,554	8,635
19 Feb 26	8,630	8,633	8,528	8,562
18 Feb 26	8,562	8,658	8,562	8,648
17 Feb 26	8,538	8,552	8,491	8,535
16 Feb 26	8,572	8,604	8,556	8,562
13 Feb 26	8,547	8,584	8,502	8,555
12 Feb 26	8,621	8,684	8,543	8,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,635