LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

16 Jan 2026

LAST: 8,358	CHANGE: 6.09	OPEN: 8,368	HIGH: 8,386	ASK: 0	VOLUME: 0
LAST: 8,358	CHG(%): 0.07	PREV: 8,364	LOW: 8,336	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,368	8,386	8,336	8,358
15 Jan 26	8,312	8,374	8,309	8,364
14 Jan 26	8,300	8,333	8,263	8,333
13 Jan 26	8,330	8,340	8,277	8,304
12 Jan 26	8,345	8,350	8,311	8,342
09 Jan 26	8,262	8,316	8,259	8,316
08 Jan 26	8,306	8,306	8,239	8,270
07 Jan 26	8,223	8,319	8,223	8,319
06 Jan 26	8,205	8,235	8,182	8,233
05 Jan 26	8,084	8,183	8,070	8,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,358