FRSDEURNFTSE RAFI Dveu Net Index07/03/2025
LAST:

 7,772		CHANGE:
 44.75		OPEN:
7,732		HIGH:
7,793		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
7,728		LOW:
7,730		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,7327,7937,7307,77200
07/01/257,7467,7667,7107,72800
06/30/257,7437,7647,7077,72100
06/27/257,6447,7307,6447,72500
06/26/257,5697,6547,5697,63900
06/25/257,5337,5727,5177,51900
06/24/257,4027,4027,4027,40200
06/23/257,4107,4187,3147,40200
06/20/257,4027,4677,4027,41500
06/19/257,4487,4487,3647,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,828.99 - 7,765.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63