LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

13 Apr 2026

LAST: 8,346	CHANGE: 11.49	OPEN: 8,324	HIGH: 8,350	ASK: 0	VOLUME: 0
LAST: 8,346	CHG(%): 0.14	PREV: 8,357	LOW: 8,256	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	8,324	8,350	8,256	8,346
10 Apr 26	8,259	8,418	8,259	8,357
09 Apr 26	8,272	8,275	8,217	8,257
08 Apr 26	8,026	8,372	8,026	8,299
07 Apr 26	7,955	8,073	7,896	7,916
06 Apr 26	7,965	7,973	7,850	7,959
03 Apr 26	7,965	7,973	7,850	7,959
02 Apr 26	7,965	7,973	7,850	7,959
01 Apr 26	7,855	8,038	7,855	8,032
31 Mar 26	7,705	7,844	7,698	7,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,346