FRSDEURNFTSE RAFI Dveu Net Index03/27/2023
LAST:

 5,881		CHANGE:
 44.80		OPEN:
5,841		HIGH:
5,910		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
5,836		LOW:
5,835		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235,8415,9105,8355,88100
03/24/235,9945,9945,7925,83600
03/23/236,0146,0435,9486,02800
03/22/235,9915,9915,9445,95800
03/21/235,8796,0085,8795,98500
03/20/235,8105,9045,6525,88300
03/17/235,9015,9635,7805,80500
03/16/235,8155,9015,7405,87500
03/15/236,0576,0585,7715,77500
03/14/235,9276,0665,9126,04900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,454.15 - 6,967.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75