EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRSDEURN: FTSE RAFI Developed Europe Mid Small Net Index

19 Jan 2026
LAST:

8,272

CHANGE:
 85.65		OPEN:
8,374		HIGH:
8,374		ASK:
0		VOLUME:
0
CHG(%):
1.02		PREV:
8,358		LOW:
8,243		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268,3748,3748,2438,2720
16 Jan 268,3688,3868,3368,3580
15 Jan 268,3128,3748,3098,3640
14 Jan 268,3008,3338,2638,3330
13 Jan 268,3308,3408,2778,3040
12 Jan 268,3458,3508,3118,3420
09 Jan 268,2628,3168,2598,3160
08 Jan 268,3068,3068,2398,2700
07 Jan 268,2238,3198,2238,3190
06 Jan 268,2058,2358,1828,2330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,326.110.7%
MA10:8,311.040.5%
MA20:8,196.180.9%
MA50:7,929.784.3%
MA100:7,869.255.1%
MA200:7,662.987.9%
STO9:1.85 
STO14:60.86
RSI14:63.59 
WPR14:-34.19
MTM14:176.59
ROC14:0.02 
ATR:67.58 
Week High:8,385.561.4%
Week Low:8,243.040.4%
Month High:8,385.561.4%
Month Low:7,896.687.9%
Year High:8,385.561.4%
Year Low:5,828.9941.9%
Volatility:2.76