LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

25 Sep 2026

LAST: 8,612	CHANGE: 30.47	OPEN: 8,590	HIGH: 8,652	ASK: 0	VOLUME: 0
LAST: 8,612	CHG(%): 0.36	PREV: 8,582	LOW: 8,590	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	8,590	8,652	8,590	8,612
24 Sep 26	8,692	8,692	8,579	8,582
23 Sep 26	8,770	8,787	8,675	8,702
22 Sep 26	8,765	8,836	8,732	8,784
21 Sep 26	8,660	8,787	8,660	8,768
18 Sep 26	8,737	8,737	8,636	8,647
17 Sep 26	8,679	8,764	8,679	8,735
16 Sep 26	8,660	8,737	8,660	8,723
15 Sep 26	8,652	8,674	8,574	8,659
14 Sep 26	8,741	8,748	8,638	8,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,612