FRSDEURNFTSE RAFI Dveu Net Index07/15/2025
LAST:

 7,700		CHANGE:
 57.37		OPEN:
7,753		HIGH:
7,814		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
7,757		LOW:
7,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257,7537,8147,6947,70000
07/14/257,7537,7667,7027,75700
07/11/257,8247,8247,7637,77800
07/10/257,8037,8507,8017,82900
07/09/257,7637,8147,7537,79100
07/08/257,7397,7637,7057,73800
07/07/257,7307,7427,7127,73700
07/04/257,7917,7917,7147,74400
07/03/257,7327,7937,7307,77200
07/01/257,7467,7667,7107,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,828.99 - 7,850.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92