LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

05 Dec 2025

LAST: 7,834	CHANGE: 8.12	OPEN: 7,832	HIGH: 7,873	ASK: 0	VOLUME: 0
LAST: 7,834	CHG(%): 0.10	PREV: 7,842	LOW: 7,823	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	7,832	7,873	7,823	7,834
04 Dec 25	7,784	7,842	7,784	7,842
03 Dec 25	7,759	7,804	7,755	7,784
02 Dec 25	7,768	7,768	7,723	7,735
01 Dec 25	7,805	7,805	7,735	7,784
28 Nov 25	7,756	7,810	7,737	7,810
27 Nov 25	7,686	7,770	7,686	7,770
26 Nov 25	7,602	7,686	7,588	7,681
25 Nov 25	7,507	7,596	7,488	7,590
24 Nov 25	7,434	7,513	7,434	7,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,834