LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

23 Jan 2026

LAST: 8,478	CHANGE: 25.24	OPEN: 8,457	HIGH: 8,478	ASK: 0	VOLUME: 0
LAST: 8,478	CHG(%): 0.30	PREV: 8,453	LOW: 8,424	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,457	8,478	8,424	8,478
22 Jan 26	8,275	8,463	8,275	8,453
21 Jan 26	8,259	8,296	8,196	8,274
20 Jan 26	8,307	8,307	8,216	8,265
19 Jan 26	8,374	8,374	8,243	8,272
16 Jan 26	8,368	8,386	8,336	8,358
15 Jan 26	8,312	8,374	8,309	8,364
14 Jan 26	8,300	8,333	8,263	8,333
13 Jan 26	8,330	8,340	8,277	8,304
12 Jan 26	8,345	8,350	8,311	8,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,478