LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

28 Jan 2026

LAST: 8,633	CHANGE: 6.12	OPEN: 8,668	HIGH: 8,687	ASK: 0	VOLUME: 0
LAST: 8,633	CHG(%): 0.07	PREV: 8,639	LOW: 8,608	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	8,668	8,687	8,608	8,633
27 Jan 26	8,563	8,652	8,536	8,639
26 Jan 26	8,541	8,594	8,518	8,588
23 Jan 26	8,457	8,478	8,424	8,478
22 Jan 26	8,275	8,463	8,275	8,453
21 Jan 26	8,259	8,296	8,196	8,274
20 Jan 26	8,307	8,307	8,216	8,265
19 Jan 26	8,374	8,374	8,243	8,272
16 Jan 26	8,368	8,386	8,336	8,358
15 Jan 26	8,312	8,374	8,309	8,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,633