LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

18 Feb 2026

LAST: 8,648	CHANGE: 112.25	OPEN: 8,562	HIGH: 8,658	ASK: 0	VOLUME: 0
LAST: 8,648	CHG(%): 1.32	PREV: 8,535	LOW: 8,562	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	8,562	8,658	8,562	8,648
17 Feb 26	8,538	8,552	8,491	8,535
16 Feb 26	8,572	8,604	8,556	8,562
13 Feb 26	8,547	8,584	8,502	8,555
12 Feb 26	8,621	8,684	8,543	8,575
11 Feb 26	8,705	8,705	8,592	8,609
10 Feb 26	8,655	8,711	8,646	8,702
09 Feb 26	8,534	8,657	8,534	8,657
06 Feb 26	8,422	8,521	8,366	8,514
05 Feb 26	8,499	8,505	8,382	8,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,648