LSE, FRSDEURN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Net Index]

15 May 2026

LAST: 8,449	CHANGE: 126.09	OPEN: 8,524	HIGH: 8,524	ASK: 0	VOLUME: 0
LAST: 8,449	CHG(%): 1.47	PREV: 8,575	LOW: 8,398	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	8,524	8,524	8,398	8,449
14 May 26	8,530	8,592	8,530	8,575
13 May 26	8,495	8,551	8,473	8,521
12 May 26	8,615	8,615	8,483	8,501
11 May 26	8,630	8,658	8,617	8,647
08 May 26	8,641	8,669	8,588	8,639
07 May 26	8,666	8,721	8,666	8,668
06 May 26	8,521	8,759	8,521	8,674
05 May 26	8,463	8,521	8,453	8,502
04 May 26	8,474	8,538	8,453	8,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,449