LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

31 Dec 2025

LAST: 10,146	CHANGE: 50.28	OPEN: 10,145	HIGH: 10,202	ASK: 0	VOLUME: 0
LAST: 10,146	CHG(%): 0.50	PREV: 10,096	LOW: 10,108	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	10,145	10,202	10,108	10,146
30 Dec 25	10,107	10,145	10,024	10,096
29 Dec 25	10,214	10,272	10,107	10,126
26 Dec 25	10,201	10,216	10,176	10,190
25 Dec 25	10,191	10,212	10,182	10,203
24 Dec 25	10,163	10,225	10,163	10,190
23 Dec 25	10,092	10,165	10,085	10,149
22 Dec 25	9,872	10,035	9,867	10,025
19 Dec 25	9,864	9,882	9,746	9,786
18 Dec 25	9,817	9,889	9,793	9,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,146