LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

11 Nov 2026

LAST: 12,362	CHANGE: 54.79	OPEN: 12,221	HIGH: 12,415	ASK: 0	VOLUME: 0
LAST: 12,362	CHG(%): 0.45	PREV: 12,307	LOW: 12,205	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	12,221	12,415	12,205	12,362
10 Nov 26	12,286	12,474	12,280	12,307
09 Nov 26	11,939	12,196	11,939	12,187
06 Nov 26	11,987	12,037	11,762	11,832
05 Nov 26	12,313	12,493	12,274	12,363
04 Nov 26	11,894	11,978	11,639	11,960
03 Nov 26	12,078	12,099	11,952	11,952
02 Nov 26	12,159	12,188	12,041	12,050
30 Oct 26	12,298	12,353	12,207	12,255
29 Oct 26	12,426	12,436	12,262	12,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,362