LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

16 Sep 2026

LAST: 13,057	CHANGE: 196.02	OPEN: 12,858	HIGH: 13,119	ASK: 0	VOLUME: 0
LAST: 13,057	CHG(%): 1.52	PREV: 12,861	LOW: 12,846	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	12,858	13,119	12,846	13,057
15 Sep 26	13,162	13,164	12,832	12,861
14 Sep 26	13,240	13,247	13,036	13,170
11 Sep 26	13,731	13,733	13,095	13,257
10 Sep 26	13,982	13,985	13,590	13,729
09 Sep 26	13,645	14,022	13,643	13,972
08 Sep 26	13,679	13,782	13,593	13,649
07 Sep 26	13,548	13,764	13,548	13,674
04 Sep 26	13,784	13,795	13,509	13,547
03 Sep 26	13,775	13,807	13,568	13,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,057