LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

14 Jul 2026

LAST: 13,075	CHANGE: 254.30	OPEN: 12,813	HIGH: 13,101	ASK: 0	VOLUME: 0
LAST: 13,075	CHG(%): 1.98	PREV: 12,821	LOW: 12,769	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	12,813	13,101	12,769	13,075
13 Jul 26	12,849	13,062	12,761	12,821
10 Jul 26	12,498	12,985	12,498	12,875
09 Jul 26	12,557	12,565	12,338	12,501
08 Jul 26	12,871	12,872	12,519	12,568
07 Jul 26	13,235	13,254	12,823	12,880
06 Jul 26	13,074	13,238	13,045	13,235
03 Jul 26	12,825	13,142	12,707	13,078
02 Jul 26	12,874	12,874	12,633	12,827
01 Jul 26	12,719	12,905	12,712	12,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,075