EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

27 May 2026
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4210		HIGH:
0.4210		ASK:
134.0000		VOLUME:
1.44M
CHG(%):
1.19		PREV:
0.4200		LOW:
0.4030		BID:
130.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.42100.42100.40300.41501.44M
26 May 260.41100.44000.41100.42004.23M
25 May 260.42500.48500.40010.42508.55M
22 May 260.44000.48500.40000.41309.24M
21 May 260.40500.46000.38500.42509.38M
20 May 260.45500.45500.40100.41005.9M
19 May 260.37800.48000.37500.465023.14M
18 May 260.38800.38800.35300.35301.07M
15 May 260.38500.39000.35000.39005.57M
14 May 260.41500.42000.39300.4050759.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-425.00 
Price to Book:200.00 
Return on Assets:-0.86 
Return on Equity:0.17 
Shares:254.53M 
Market Cap:105.63M 

TECHNICAL INDICATORS

MA5:0.421.1%
MA10:0.410.7%
MA20:0.412.0%
MA50:0.404.9%
MA100:0.433.9%
MA200:0.5838.6%
STO9:46.97
STO14:46.97
RSI14:52.07
WPR14:-44.64
MTM14:0.03
ROC14:0.08 
ATR:0.06 
Week High:0.4916.9%
Week Low:0.397.8%
Month High:0.4916.9%
Month Low:0.3438.6%
Year High:1.59283.1%
Year Low:0.3229.7%
Volatility:28.42