EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

09 Jan 2026
LAST:

0.6300

CHANGE:
 0.05		OPEN:
0.6510		HIGH:
0.6700		ASK:
134.0000		VOLUME:
19.97M
CHG(%):
6.67		PREV:
0.6750		LOW:
0.6000		BID:
130.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.65100.67000.60000.630019.97M
08 Jan 260.68000.68300.61700.67504.43M
07 Jan 260.73500.74700.68000.71504.05M
06 Jan 260.67700.74300.66700.71504.51M
05 Jan 260.68500.69000.65000.67503.11M
02 Jan 260.70000.73600.65500.700012.2M
01 Jan 260.72500.73000.70000.70501.13M
31 Dec 250.70500.73000.70000.70501.13M
30 Dec 250.72000.73900.72000.72501.87M
29 Dec 250.76400.76400.73500.74001.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-425.00 
Price to Book:357.50 
Return on Assets:-0.86 
Return on Equity:0.17 
Shares:254.53M 
Market Cap:160.36M 

TECHNICAL INDICATORS

MA5:0.688.3%
MA10:0.7010.9%
MA20:0.7315.3%
MA50:0.7417.4%
MA100:0.7213.8%
MA200:0.8534.7%
RSI14:25.53 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.17 
ATR:0.05 
Week High:0.7518.6%
Week Low:0.605.0%
Month High:0.8433.0%
Month Low:0.6034.7%
Year High:2.30265.1%
Year Low:0.19240.5%