EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

15 Sep 2026
LAST:

0.4300

CHANGE:
 0.03		OPEN:
0.4200		HIGH:
0.4300		ASK:
134.0000		VOLUME:
2.22M
CHG(%):
6.52		PREV:
0.4600		LOW:
0.4150		BID:
130.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.42000.43000.41500.43002.22M
14 Sep 260.47000.44000.42110.46001.38M
11 Sep 260.47000.44110.44070.4700728.5K
10 Sep 260.44100.47000.44100.4700728.5K
09 Sep 260.44100.47000.44000.4700686.2K
08 Sep 260.47900.47900.44100.4700253.6K
07 Sep 260.47000.47000.47000.4700335.0K
04 Sep 260.47000.47000.47000.4700335.0K
03 Sep 260.44200.47000.44200.4700100.0K
02 Sep 260.47000.47000.47000.470020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-167.24 
Price to Book:255.50 
Return on Assets:-0.77 
Return on Equity:0.22 
Shares:254.53M 
Market Cap:109.45M 

TECHNICAL INDICATORS

MA5:0.467.0%
MA10:0.478.1%
MA20:0.479.7%
MA50:0.4812.2%
MA100:0.466.6%
MA200:0.4811.6%
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.11 
ATR:0.03 
Week High:0.4811.4%
Week Low:0.423.6%
Month High:0.5220.7%
Month Low:0.4211.6%
Year High:1.07149.8%
Year Low:0.3234.4%
Volatility:61.01