FPPFragrant Prosperity Holdings Limited01/17/2025
LAST:

 0.4450		CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
134.0000		VOLUME:
311,092
CHANGE(%):
0.00		PREV:
0.4450		LOW:
0.4200		BID:
130.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.44500.44500.42000.4450311,0920
01/16/250.42500.66800.39200.44506,488,3400
01/09/250.42500.42500.40000.42504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31