EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

15 Jul 2026
LAST:

0.5850

CHANGE:
 0.02		OPEN:
0.6020		HIGH:
0.6150		ASK:
134.0000		VOLUME:
1.87M
CHG(%):
2.50		PREV:
0.6000		LOW:
0.5800		BID:
130.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.60200.61500.58000.58501.87M
14 Jul 260.54900.62000.54000.60003.3M
13 Jul 260.47200.54500.47200.53501.68M
10 Jul 260.47500.49500.45000.47503.31M
09 Jul 260.45000.49500.45000.47503.31M
08 Jul 260.46600.46600.46600.4660309.0K
07 Jul 260.45100.45500.44000.4550477.1K
06 Jul 260.46100.46500.46100.4650750.0K
03 Jul 260.46100.47000.46100.4610273.3K
02 Jul 260.47000.47800.46300.47001.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-163.79 
Price to Book:237.50 
Return on Assets:-0.74 
Return on Equity:0.22 
Shares:254.53M 
Market Cap:148.9M 

TECHNICAL INDICATORS

MA5:0.539.6%
MA10:0.5017.3%
MA20:0.4820.9%
MA50:0.4530.4%
MA100:0.4238.3%
MA200:0.549.3%
STO9:78.79
STO14:81.58 
RSI14:69.23 
WPR14:-8.82 
MTM14:0.12
ROC14:0.26 
ATR:0.03 
Week High:0.626.0%
Week Low:0.4530.0%
Month High:0.626.0%
Month Low:0.429.3%
Year High:1.0783.6%
Year Low:0.3282.8%
Volatility:64.32