LSE, FPP End of Day and Historical Share Prices [Fragrant Prosperity Holdings Limited]

05 Sep 2025

LAST: 0.6910	CHANGE: 0.02	OPEN: 0.6850	HIGH: 0.7100	ASK: 134.0000	VOLUME: 787.9K
LAST: 0.6910	CHG(%): 2.68	PREV: 0.7100	LOW: 0.6850	BID: 130.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6850	0.7100	0.6850	0.6910	787.9K
04 Sep 25	0.7000	0.7180	0.7000	0.7100	454K
03 Sep 25	0.7010	0.7190	0.7000	0.7100	807K
02 Sep 25	0.7190	0.7190	0.7010	0.7100	1.33M
01 Sep 25	0.7010	0.7190	0.7010	0.7100	121K
29 Aug 25	0.7300	0.7300	0.7000	0.7010	2.14M
28 Aug 25	0.7200	0.7260	0.7020	0.7150	888.6K
27 Aug 25	0.7520	0.7600	0.7020	0.7150	11.69M
26 Aug 25	0.7760	0.8100	0.7400	0.7650	13.33M
25 Aug 25	0.7950	0.8100	0.7700	0.7750	8.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6910