EODData

LSE, FRCHEN: FTSE RAFI Switzerland Index

05 Sep 2025
LAST:

8,781

CHANGE:
 21.58
OPEN:
8,802
HIGH:
8,839
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
8,802
LOW:
8,773
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258,8028,8398,7738,7810
04 Sep 258,6778,8248,6778,8020
03 Sep 258,6118,6818,6118,6770
02 Sep 258,6838,6838,5958,6110
01 Sep 258,7048,7318,6648,6830
29 Aug 258,7208,7378,6798,7040
28 Aug 258,7188,7488,6868,7200
27 Aug 258,6918,7338,6908,7180
26 Aug 258,7388,7458,6738,6910
25 Aug 258,7748,7788,7298,7380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,710.86
MA10:8,712.46
MA20:8,675.84
MA50:8,555.34
MA100:8,539.10
MA200:8,545.08
STO9:74.34
STO14:74.34
RSI14:63.14
WPR14:-11.26
MTM14:68.79
ROC14:0.01
ATR:75.31
Week High:8,839.41
Week Low:8,595.35
Month High:8,839.41
Month Low:8,384.31
Year High:9,187.59
Year Low:7,538.04
Volatility:2.49