LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

21 Apr 2026

LAST: 9,356	CHANGE: 101.07	OPEN: 9,457	HIGH: 9,457	ASK: 0	VOLUME: 0
LAST: 9,356	CHG(%): 1.07	PREV: 9,457	LOW: 9,338	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	9,457	9,457	9,338	9,356
20 Apr 26	9,548	9,548	9,392	9,457
17 Apr 26	9,382	9,548	9,382	9,548
16 Apr 26	9,419	9,437	9,380	9,382
15 Apr 26	9,445	9,473	9,416	9,419
14 Apr 26	9,363	9,446	9,356	9,445
13 Apr 26	9,390	9,390	9,305	9,363
10 Apr 26	9,376	9,462	9,376	9,390
09 Apr 26	9,347	9,376	9,300	9,376
08 Apr 26	9,134	9,457	9,134	9,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,356