LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

04 Jun 2026

LAST: 9,455	CHANGE: 83.62	OPEN: 9,371	HIGH: 9,495	ASK: 0	VOLUME: 0
LAST: 9,455	CHG(%): 0.89	PREV: 9,371	LOW: 9,371	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	9,371	9,495	9,371	9,455
03 Jun 26	9,429	9,447	9,338	9,371
02 Jun 26	9,437	9,496	9,401	9,429
01 Jun 26	9,586	9,586	9,419	9,437
29 May 26	9,548	9,636	9,548	9,586
28 May 26	9,631	9,631	9,506	9,548
27 May 26	9,570	9,639	9,570	9,631
26 May 26	9,550	9,645	9,550	9,570
25 May 26	9,531	9,575	9,516	9,550
22 May 26	9,531	9,575	9,516	9,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,455