LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

13 Aug 2026

LAST: 10,314	CHANGE: 23.58	OPEN: 10,290	HIGH: 10,350	ASK: 0	VOLUME: 0
LAST: 10,314	CHG(%): 0.23	PREV: 10,290	LOW: 10,290	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	10,290	10,350	10,290	10,314
12 Aug 26	10,364	10,364	10,266	10,290
11 Aug 26	10,411	10,433	10,364	10,364
10 Aug 26	10,361	10,411	10,350	10,411
07 Aug 26	10,324	10,407	10,324	10,361
06 Aug 26	10,347	10,417	10,322	10,324
05 Aug 26	10,288	10,359	10,288	10,347
04 Aug 26	10,222	10,314	10,218	10,288
03 Aug 26	10,201	10,261	10,201	10,222
31 Jul 26	10,241	10,334	10,191	10,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,314