LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

21 Nov 2025

LAST: 8,957	CHANGE: 63.51	OPEN: 8,893	HIGH: 8,961	ASK: 0	VOLUME: 0
LAST: 8,957	CHG(%): 0.71	PREV: 8,893	LOW: 8,830	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,893	8,961	8,830	8,957
20 Nov 25	8,896	8,965	8,883	8,893
19 Nov 25	8,858	8,939	8,858	8,896
18 Nov 25	8,928	8,928	8,829	8,858
17 Nov 25	8,956	8,975	8,901	8,928
14 Nov 25	9,062	9,062	8,904	8,956
13 Nov 25	9,084	9,120	9,061	9,062
12 Nov 25	9,020	9,099	9,020	9,084
11 Nov 25	8,857	9,032	8,857	9,020
10 Nov 25	8,748	8,867	8,748	8,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,957