LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

23 Dec 2025

LAST: 9,412	CHANGE: 48.76	OPEN: 9,363	HIGH: 9,442	ASK: 0	VOLUME: 0
LAST: 9,412	CHG(%): 0.52	PREV: 9,363	LOW: 9,362	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	9,363	9,442	9,362	9,412
22 Dec 25	9,364	9,364	9,313	9,363
19 Dec 25	9,342	9,373	9,311	9,364
18 Dec 25	9,259	9,342	9,237	9,342
17 Dec 25	9,264	9,280	9,237	9,259
16 Dec 25	9,238	9,310	9,238	9,264
15 Dec 25	9,142	9,242	9,142	9,238
12 Dec 25	9,130	9,210	9,130	9,142
11 Dec 25	9,119	9,152	9,091	9,130
10 Dec 25	9,128	9,130	9,057	9,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,412