LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

01 Dec 2025

LAST: 9,078	CHANGE: 2.44	OPEN: 9,075	HIGH: 9,093	ASK: 0	VOLUME: 0
LAST: 9,078	CHG(%): 0.03	PREV: 9,075	LOW: 9,047	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	9,075	9,093	9,047	9,078
28 Nov 25	9,075	9,087	9,047	9,075
27 Nov 25	9,065	9,083	9,042	9,075
26 Nov 25	9,041	9,073	9,034	9,065
25 Nov 25	8,958	9,042	8,939	9,041
24 Nov 25	8,957	9,000	8,929	8,958
21 Nov 25	8,893	8,961	8,830	8,957
20 Nov 25	8,896	8,965	8,883	8,893
19 Nov 25	8,858	8,939	8,858	8,896
18 Nov 25	8,928	8,928	8,829	8,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,078