FRCHENFTSE RAFI Switzerland Index03/24/2023
LAST:

 7,316		CHANGE:
 66.88		OPEN:
7,383		HIGH:
7,383		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
7,383		LOW:
7,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237,3837,3837,2517,31600
03/23/237,4447,4447,3427,38300
03/22/237,4597,4897,4417,44400
03/21/237,3317,4647,3317,45900
03/20/237,3937,3937,1117,33100
03/17/237,4787,5387,3617,39300
03/16/237,3227,4817,3227,47800
03/15/237,5207,5207,2997,32200
03/14/237,4507,5287,4197,52000
03/13/237,5847,5847,3917,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,896.05 - 8,652.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67