LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

06 Mar 2026

LAST: 9,310	CHANGE: 141.40	OPEN: 9,452	HIGH: 9,453	ASK: 0	VOLUME: 0
LAST: 9,310	CHG(%): 1.50	PREV: 9,452	LOW: 9,241	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	9,452	9,453	9,241	9,310
05 Mar 26	9,591	9,618	9,452	9,452
04 Mar 26	9,517	9,665	9,517	9,591
03 Mar 26	9,816	9,816	9,470	9,517
02 Mar 26	9,936	9,936	9,728	9,816
27 Feb 26	9,875	9,970	9,875	9,936
26 Feb 26	9,910	9,928	9,863	9,875
25 Feb 26	9,901	9,933	9,888	9,910
24 Feb 26	9,827	9,944	9,807	9,901
23 Feb 26	9,822	9,844	9,797	9,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,310