EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRCHEN: FTSE RAFI Switzerland Index

13 Oct 2025
LAST:

8,852

CHANGE:
 2.01		OPEN:
8,854		HIGH:
8,899		ASK:
0		VOLUME:
0
CHG(%):
0.02		PREV:
8,854		LOW:
8,821		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258,8548,8998,8218,8520
10 Oct 258,9248,9588,8548,8540
09 Oct 258,9358,9598,9178,9240
08 Oct 258,8458,9478,8458,9350
07 Oct 258,8618,8848,8358,8450
03 Oct 258,7708,8448,7708,8150
02 Oct 258,7338,7938,7338,7700
01 Oct 258,5858,7378,5858,7330
30 Sep 258,5268,5888,5068,5850
29 Sep 258,4738,5368,4738,5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,881.980.3%
MA10:8,783.850.8%
MA20:8,662.572.2%
MA50:8,651.382.3%
MA100:8,582.753.1%
MA200:8,609.372.8%
STO9:71.37
STO14:79.75
RSI14:66.98 
WPR14:-16.40 
MTM14:270.67
ROC14:0.03 
ATR:79.14 
Week High:8,959.221.2%
Week Low:8,821.370.3%
Month High:8,959.221.2%
Month Low:8,429.392.8%
Year High:9,187.593.8%
Year Low:7,538.0417.4%