FRCHENFTSE RAFI Switzerland Index09/13/2024
LAST:

 8,293		CHANGE:
 40.25		OPEN:
8,253		HIGH:
8,318		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
8,253		LOW:
8,253		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/248,2538,3188,2538,29300
09/12/248,2288,2768,2178,25300
09/11/248,2568,2958,1998,22800
09/10/248,2738,3108,2278,25600
09/09/248,2388,3058,2298,27300
09/06/248,3288,3568,2388,23800
09/05/248,4068,4068,3288,32800
09/04/248,5088,5088,3798,40600
09/03/248,5728,5728,4718,50800
09/02/248,5628,5778,5208,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,141.89 - 8,401.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75