FRCHENFTSE RAFI Switzerland Index07/01/2025
LAST:

 8,433		CHANGE:
 24.62		OPEN:
8,409		HIGH:
8,439		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
8,409		LOW:
8,351		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258,4098,4398,3518,43300
06/30/258,4438,4698,3918,40900
06/27/258,3828,4768,3828,44300
06/26/258,3678,4218,3578,38200
06/25/258,4418,4748,3668,36700
06/24/258,3548,3548,3548,35400
06/23/258,3648,3868,3188,35400
06/20/258,3628,4338,3628,36400
06/19/258,4188,4188,3358,36200
06/18/258,4478,4478,3938,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,538.04 - 9,187.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87