LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

16 Sep 2026

LAST: 9,918	CHANGE: 29.13	OPEN: 9,889	HIGH: 9,933	ASK: 0	VOLUME: 0
LAST: 9,918	CHG(%): 0.29	PREV: 9,889	LOW: 9,871	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	9,889	9,933	9,871	9,918
15 Sep 26	9,951	9,951	9,794	9,889
14 Sep 26	9,887	10,037	9,887	9,951
11 Sep 26	9,861	9,954	9,861	9,887
10 Sep 26	9,900	9,935	9,861	9,861
09 Sep 26	10,057	10,057	9,896	9,900
08 Sep 26	10,172	10,220	10,037	10,057
07 Sep 26	10,260	10,260	10,131	10,172
04 Sep 26	10,262	10,287	10,218	10,260
03 Sep 26	10,235	10,287	10,202	10,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,918