LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

14 Nov 2025

LAST: 8,956	CHANGE: 105.87	OPEN: 9,062	HIGH: 9,062	ASK: 0	VOLUME: 0
LAST: 8,956	CHG(%): 1.17	PREV: 9,062	LOW: 8,904	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,062	9,062	8,904	8,956
13 Nov 25	9,084	9,120	9,061	9,062
12 Nov 25	9,020	9,099	9,020	9,084
11 Nov 25	8,857	9,032	8,857	9,020
10 Nov 25	8,748	8,867	8,748	8,857
07 Nov 25	8,747	8,766	8,685	8,748
06 Nov 25	8,779	8,779	8,734	8,747
05 Nov 25	8,735	8,796	8,705	8,779
04 Nov 25	8,684	8,735	8,589	8,735
03 Nov 25	8,679	8,728	8,679	8,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,956