LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

06 May 2026

LAST: 9,448	CHANGE: 171.22	OPEN: 9,277	HIGH: 9,514	ASK: 0	VOLUME: 0
LAST: 9,448	CHG(%): 1.85	PREV: 9,277	LOW: 9,277	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	9,277	9,514	9,277	9,448
05 May 26	9,242	9,307	9,227	9,277
04 May 26	9,336	9,357	9,229	9,242
01 May 26	9,264	9,341	9,194	9,336
30 Apr 26	9,264	9,341	9,194	9,336
29 Apr 26	9,332	9,386	9,247	9,264
28 Apr 26	9,333	9,340	9,248	9,332
27 Apr 26	9,341	9,357	9,302	9,333
24 Apr 26	9,393	9,393	9,293	9,341
23 Apr 26	9,290	9,399	9,240	9,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,448