LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

09 Apr 2026

LAST: 9,376	CHANGE: 29.28	OPEN: 9,347	HIGH: 9,376	ASK: 0	VOLUME: 0
LAST: 9,376	CHG(%): 0.31	PREV: 9,347	LOW: 9,300	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	9,347	9,376	9,300	9,376
08 Apr 26	9,134	9,457	9,134	9,347
07 Apr 26	9,264	9,329	9,133	9,134
06 Apr 26	9,268	9,298	9,177	9,264
03 Apr 26	9,268	9,298	9,177	9,264
02 Apr 26	9,268	9,298	9,177	9,264
01 Apr 26	9,128	9,308	9,128	9,268
31 Mar 26	9,043	9,169	9,043	9,128
30 Mar 26	8,960	9,052	8,939	9,043
27 Mar 26	9,011	9,018	8,925	8,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,376