LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

14 Apr 2026

LAST: 9,445	CHANGE: 81.83	OPEN: 9,363	HIGH: 9,446	ASK: 0	VOLUME: 0
LAST: 9,445	CHG(%): 0.87	PREV: 9,363	LOW: 9,356	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	9,363	9,446	9,356	9,445
13 Apr 26	9,390	9,390	9,305	9,363
10 Apr 26	9,376	9,462	9,376	9,390
09 Apr 26	9,347	9,376	9,300	9,376
08 Apr 26	9,134	9,457	9,134	9,347
07 Apr 26	9,264	9,329	9,133	9,134
06 Apr 26	9,268	9,298	9,177	9,264
03 Apr 26	9,268	9,298	9,177	9,264
02 Apr 26	9,268	9,298	9,177	9,264
01 Apr 26	9,128	9,308	9,128	9,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,445