LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

29 Apr 2026

LAST: 9,264	CHANGE: 68.13	OPEN: 9,332	HIGH: 9,386	ASK: 0	VOLUME: 0
LAST: 9,264	CHG(%): 0.73	PREV: 9,332	LOW: 9,247	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	9,332	9,386	9,247	9,264
28 Apr 26	9,333	9,340	9,248	9,332
27 Apr 26	9,341	9,357	9,302	9,333
24 Apr 26	9,393	9,393	9,293	9,341
23 Apr 26	9,290	9,399	9,240	9,393
22 Apr 26	9,356	9,383	9,281	9,290
21 Apr 26	9,457	9,457	9,338	9,356
20 Apr 26	9,548	9,548	9,392	9,457
17 Apr 26	9,382	9,548	9,382	9,548
16 Apr 26	9,419	9,437	9,380	9,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,264