LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

25 Feb 2026

LAST: 9,910	CHANGE: 9.29	OPEN: 9,901	HIGH: 9,933	ASK: 0	VOLUME: 0
LAST: 9,910	CHG(%): 0.09	PREV: 9,901	LOW: 9,888	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	9,901	9,933	9,888	9,910
24 Feb 26	9,827	9,944	9,807	9,901
23 Feb 26	9,822	9,844	9,797	9,827
20 Feb 26	9,785	9,841	9,776	9,822
19 Feb 26	9,790	9,848	9,761	9,785
18 Feb 26	9,744	9,815	9,744	9,790
17 Feb 26	9,677	9,758	9,677	9,744
16 Feb 26	9,633	9,689	9,633	9,677
13 Feb 26	9,594	9,662	9,586	9,633
12 Feb 26	9,602	9,647	9,594	9,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,910