LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

18 Feb 2026

LAST: 9,790	CHANGE: 46.50	OPEN: 9,744	HIGH: 9,815	ASK: 0	VOLUME: 0
LAST: 9,790	CHG(%): 0.48	PREV: 9,744	LOW: 9,744	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	9,744	9,815	9,744	9,790
17 Feb 26	9,677	9,758	9,677	9,744
16 Feb 26	9,633	9,689	9,633	9,677
13 Feb 26	9,594	9,662	9,586	9,633
12 Feb 26	9,602	9,647	9,594	9,594
11 Feb 26	9,608	9,616	9,559	9,602
10 Feb 26	9,629	9,640	9,593	9,608
09 Feb 26	9,614	9,644	9,595	9,629
06 Feb 26	9,588	9,627	9,510	9,614
05 Feb 26	9,615	9,617	9,531	9,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,790