LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

12 Sep 2025

LAST: 8,676	CHANGE: 53.58	OPEN: 8,730	HIGH: 8,730	ASK: 0	VOLUME: 0
LAST: 8,676	CHG(%): 0.61	PREV: 8,730	LOW: 8,675	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	8,730	8,730	8,675	8,676
11 Sep 25	8,675	8,739	8,675	8,730
10 Sep 25	8,720	8,759	8,668	8,675
09 Sep 25	8,743	8,753	8,706	8,720
08 Sep 25	8,781	8,787	8,714	8,743
05 Sep 25	8,802	8,839	8,773	8,781
04 Sep 25	8,677	8,824	8,677	8,802
03 Sep 25	8,611	8,681	8,611	8,677
02 Sep 25	8,683	8,683	8,595	8,611
01 Sep 25	8,704	8,731	8,664	8,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,676