FRCHENFTSE RAFI Switzerland Index01/24/2025
LAST:

 8,538		CHANGE:
 16.74		OPEN:
8,521		HIGH:
8,563		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
8,521		LOW:
8,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/258,5218,5638,5218,53800
01/23/258,4828,5218,4648,52100
01/22/258,4298,5108,4298,48200
01/21/258,3808,4298,3648,42900
01/20/258,3548,3938,3488,38000
01/17/258,3188,3598,3188,35400
01/16/258,2388,3188,2388,31800
01/15/258,1758,2478,1628,23800
01/14/258,1718,2318,1648,17500
01/13/258,2398,2398,1438,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,141.89 - 8,401.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86