LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

23 Jan 2026

LAST: 9,362	CHANGE: 60.87	OPEN: 9,423	HIGH: 9,423	ASK: 0	VOLUME: 0
LAST: 9,362	CHG(%): 0.65	PREV: 9,423	LOW: 9,333	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	9,423	9,423	9,333	9,362
22 Jan 26	9,356	9,469	9,356	9,423
21 Jan 26	9,371	9,371	9,293	9,356
20 Jan 26	9,452	9,452	9,309	9,371
19 Jan 26	9,537	9,537	9,428	9,452
16 Jan 26	9,568	9,579	9,510	9,537
15 Jan 26	9,560	9,592	9,553	9,568
14 Jan 26	9,477	9,568	9,469	9,560
13 Jan 26	9,516	9,516	9,433	9,477
12 Jan 26	9,529	9,529	9,482	9,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,362