LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

23 Mar 2026

LAST: 8,836	CHANGE: 40.90	OPEN: 8,796	HIGH: 8,945	ASK: 0	VOLUME: 0
LAST: 8,836	CHG(%): 0.47	PREV: 8,796	LOW: 8,602	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	8,796	8,945	8,602	8,836
20 Mar 26	8,885	8,958	8,796	8,796
19 Mar 26	9,094	9,094	8,885	8,885
18 Mar 26	9,236	9,251	9,066	9,094
17 Mar 26	9,174	9,259	9,146	9,236
16 Mar 26	9,142	9,207	9,082	9,174
13 Mar 26	9,135	9,208	9,043	9,142
12 Mar 26	9,206	9,206	9,100	9,135
11 Mar 26	9,289	9,289	9,160	9,206
10 Mar 26	9,251	9,384	9,251	9,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,836