LSE, FRCHEN End of Day and Historical Share Prices [FTSE RAFI Switzerland Index]

26 Jun 2026

LAST: 10,021	CHANGE: 44.44	OPEN: 10,066	HIGH: 10,066	ASK: 0	VOLUME: 0
LAST: 10,021	CHG(%): 0.44	PREV: 10,066	LOW: 9,937	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	10,066	10,066	9,937	10,021
25 Jun 26	9,983	10,092	9,955	10,066
24 Jun 26	9,852	9,995	9,849	9,983
23 Jun 26	9,809	9,852	9,765	9,852
22 Jun 26	9,760	9,809	9,710	9,809
19 Jun 26	9,760	9,788	9,722	9,760
18 Jun 26	9,784	9,811	9,730	9,760
17 Jun 26	9,751	9,792	9,726	9,784
16 Jun 26	9,727	9,778	9,716	9,751
15 Jun 26	9,708	9,827	9,708	9,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,021