FSTHMFTSE Set Mid Cap Index03/24/2023
LAST:

 2,243		CHANGE:
 6.67		OPEN:
2,249		HIGH:
2,257		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
2,249		LOW:
2,237		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,2492,2572,2372,24300
03/23/232,2252,2552,2152,24900
03/22/232,2232,2392,2232,22500
03/21/232,1982,2272,1982,22300
03/20/232,2162,2192,1822,19800
03/17/232,2042,2262,2012,21600
03/16/232,2202,2202,1762,20400
03/15/232,1712,2312,1712,22000
03/14/232,2412,2432,1662,17100
03/13/232,2892,2892,2412,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.99 - 2,680.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67