LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

19 Jun 2026

LAST: 1,538	CHANGE: 1.86	OPEN: 1,540	HIGH: 1,546	ASK: 0	VOLUME: 0
LAST: 1,538	CHG(%): 0.12	PREV: 1,540	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,540	1,546	1,534	1,538
18 Jun 26	1,545	1,548	1,538	1,540
17 Jun 26	1,524	1,545	1,524	1,545
16 Jun 26	1,521	1,526	1,516	1,524
15 Jun 26	1,509	1,525	1,509	1,521
12 Jun 26	1,493	1,511	1,493	1,509
11 Jun 26	1,488	1,500	1,486	1,493
10 Jun 26	1,501	1,505	1,488	1,488
09 Jun 26	1,497	1,511	1,497	1,501
08 Jun 26	1,521	1,521	1,496	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,538