LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

03 Apr 2026

LAST: 1,418	CHANGE: 18.87	OPEN: 1,437	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,418	CHG(%): 1.31	PREV: 1,437	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,437	1,441	1,418	1,418
02 Apr 26	1,443	1,444	1,433	1,437
01 Apr 26	1,428	1,447	1,428	1,443
31 Mar 26	1,416	1,428	1,412	1,428
30 Mar 26	1,407	1,418	1,400	1,416
27 Mar 26	1,398	1,414	1,398	1,407
26 Mar 26	1,406	1,406	1,395	1,398
25 Mar 26	1,372	1,409	1,372	1,406
24 Mar 26	1,363	1,383	1,363	1,372
23 Mar 26	1,399	1,399	1,363	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418