LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

08 Sep 2026

LAST: 1,770	CHANGE: 3.33	OPEN: 1,767	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,770	CHG(%): 0.19	PREV: 1,767	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	1,767	1,774	1,765	1,770
07 Sep 26	1,760	1,769	1,754	1,767
04 Sep 26	1,748	1,761	1,748	1,760
03 Sep 26	1,740	1,758	1,740	1,748
02 Sep 26	1,747	1,752	1,737	1,740
01 Sep 26	1,769	1,776	1,747	1,747
31 Aug 26	1,768	1,771	1,760	1,769
28 Aug 26	1,771	1,771	1,759	1,768
27 Aug 26	1,770	1,774	1,766	1,771
26 Aug 26	1,743	1,774	1,743	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770