LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

19 Nov 2025

LAST: 1,339	CHANGE: 0.15	OPEN: 1,339	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,339	CHG(%): 0.01	PREV: 1,339	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,339	1,348	1,334	1,339
18 Nov 25	1,349	1,350	1,339	1,339
17 Nov 25	1,338	1,354	1,333	1,349
14 Nov 25	1,354	1,355	1,336	1,338
13 Nov 25	1,365	1,366	1,354	1,354
12 Nov 25	1,378	1,381	1,363	1,365
11 Nov 25	1,377	1,381	1,371	1,378
10 Nov 25	1,369	1,382	1,369	1,377
07 Nov 25	1,379	1,379	1,369	1,369
06 Nov 25	1,365	1,381	1,365	1,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339