LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

12 Nov 2026

LAST: 1,704	CHANGE: 1.26	OPEN: 1,706	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 0.07	PREV: 1,706	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,706	1,711	1,698	1,704
11 Nov 26	1,700	1,709	1,697	1,706
10 Nov 26	1,674	1,701	1,674	1,700
09 Nov 26	1,679	1,693	1,668	1,674
06 Nov 26	1,714	1,714	1,676	1,679
05 Nov 26	1,717	1,717	1,706	1,714
04 Nov 26	1,691	1,717	1,673	1,717
03 Nov 26	1,710	1,713	1,691	1,691
02 Nov 26	1,708	1,717	1,707	1,710
30 Oct 26	1,727	1,727	1,700	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704