LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

28 Oct 2026

LAST: 1,749	CHANGE: 14.35	OPEN: 1,763	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,749	CHG(%): 0.81	PREV: 1,763	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,763	1,763	1,746	1,749
27 Oct 26	1,767	1,776	1,761	1,763
26 Oct 26	1,760	1,770	1,752	1,767
23 Oct 26	1,752	1,763	1,749	1,760
22 Oct 26	1,752	1,763	1,749	1,760
21 Oct 26	1,741	1,752	1,726	1,752
20 Oct 26	1,754	1,760	1,740	1,741
19 Oct 26	1,764	1,769	1,751	1,754
16 Oct 26	1,764	1,764	1,746	1,764
15 Oct 26	1,764	1,764	1,746	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,749