LSE, FSTHM End of Day and Historical Share Prices [FTSE Set Mid Cap Index]

05 Sep 2025

LAST: 1,416	CHANGE: 20.07	OPEN: 1,396	HIGH: 1,421	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 1.44	PREV: 1,396	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,396	1,421	1,396	1,416
04 Sep 25	1,390	1,411	1,390	1,396
03 Sep 25	1,381	1,393	1,380	1,390
02 Sep 25	1,372	1,383	1,371	1,381
01 Sep 25	1,362	1,375	1,356	1,372
29 Aug 25	1,372	1,376	1,360	1,362
28 Aug 25	1,361	1,374	1,361	1,372
27 Aug 25	1,374	1,379	1,361	1,361
26 Aug 25	1,389	1,389	1,373	1,374
25 Aug 25	1,376	1,394	1,376	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416