LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

03 Jul 2026

LAST: 1,611	CHANGE: 15.20	OPEN: 1,595	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 0.95	PREV: 1,595	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,595	1,617	1,595	1,611
02 Jul 26	1,584	1,595	1,581	1,595
01 Jul 26	1,592	1,595	1,582	1,584
30 Jun 26	1,576	1,593	1,576	1,592
29 Jun 26	1,560	1,576	1,560	1,576
26 Jun 26	1,554	1,563	1,548	1,560
25 Jun 26	1,544	1,561	1,544	1,554
24 Jun 26	1,526	1,546	1,526	1,544
23 Jun 26	1,544	1,546	1,521	1,526
22 Jun 26	1,538	1,546	1,538	1,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611