LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

31 Jul 2026

LAST: 1,712	CHANGE: 23.68	OPEN: 1,688	HIGH: 1,716	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 1.40	PREV: 1,688	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,688	1,716	1,688	1,712
30 Jul 26	1,707	1,707	1,669	1,688
29 Jul 26	1,703	1,716	1,701	1,707
28 Jul 26	1,703	1,716	1,701	1,707
27 Jul 26	1,703	1,716	1,701	1,707
24 Jul 26	1,705	1,705	1,690	1,703
23 Jul 26	1,706	1,716	1,696	1,705
22 Jul 26	1,723	1,724	1,694	1,706
21 Jul 26	1,712	1,725	1,712	1,723
20 Jul 26	1,693	1,714	1,692	1,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712