LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

07 Jan 2026

LAST: 1,366	CHANGE: 12.89	OPEN: 1,353	HIGH: 1,366	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 0.95	PREV: 1,353	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,353	1,366	1,353	1,366
06 Jan 26	1,350	1,359	1,350	1,353
05 Jan 26	1,344	1,355	1,344	1,350
02 Jan 26	1,339	1,344	1,336	1,344
01 Jan 26	1,339	1,344	1,336	1,344
31 Dec 25	1,339	1,344	1,336	1,344
30 Dec 25	1,339	1,344	1,336	1,344
29 Dec 25	1,345	1,346	1,337	1,339
26 Dec 25	1,350	1,351	1,342	1,345
25 Dec 25	1,360	1,363	1,348	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366