FSTHMFTSE Set Mid Cap Index06/21/2024
LAST:

 1,736
CHANGE:
 20.61
OPEN:
1,715
HIGH:
1,739
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
1,715
LOW:
1,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,7151,7391,7051,73600
06/20/241,7251,7291,7111,71500
06/19/241,7271,7341,6941,72500
06/18/241,7261,7481,7261,72700
06/17/241,7361,7361,7151,72600
06/14/241,7571,7581,7351,73600
06/13/241,7641,7731,7551,75700
06/12/241,7661,7681,7521,76400
06/11/241,7671,7761,7621,76600
06/10/241,7931,7931,7641,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,694.03 - 2,147.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67