LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

06 Aug 2026

LAST: 1,726	CHANGE: 1.85	OPEN: 1,724	HIGH: 1,732	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 0.11	PREV: 1,724	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,724	1,732	1,716	1,726
05 Aug 26	1,729	1,738	1,721	1,724
04 Aug 26	1,732	1,738	1,726	1,729
03 Aug 26	1,712	1,732	1,707	1,732
31 Jul 26	1,688	1,716	1,688	1,712
30 Jul 26	1,707	1,707	1,669	1,688
29 Jul 26	1,703	1,716	1,701	1,707
28 Jul 26	1,703	1,716	1,701	1,707
27 Jul 26	1,703	1,716	1,701	1,707
24 Jul 26	1,705	1,705	1,690	1,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726