LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

10 Dec 2025

LAST: 1,329	CHANGE: 0.00	OPEN: 1,325	HIGH: 1,329	ASK: 0	VOLUME: 0
LAST: 1,329	CHG(%): 0.00	PREV: 1,329	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,325	1,329	1,324	1,329
09 Dec 25	1,325	1,329	1,324	1,329
08 Dec 25	1,337	1,337	1,323	1,325
05 Dec 25	1,345	1,345	1,334	1,337
04 Dec 25	1,345	1,345	1,334	1,337
03 Dec 25	1,343	1,348	1,340	1,345
02 Dec 25	1,344	1,347	1,338	1,343
01 Dec 25	1,325	1,344	1,325	1,344
28 Nov 25	1,318	1,331	1,318	1,325
27 Nov 25	1,321	1,328	1,318	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329