LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

06 Nov 2026

LAST: 1,679	CHANGE: 34.39	OPEN: 1,714	HIGH: 1,714	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 2.01	PREV: 1,714	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,714	1,714	1,676	1,679
05 Nov 26	1,717	1,717	1,706	1,714
04 Nov 26	1,691	1,717	1,673	1,717
03 Nov 26	1,710	1,713	1,691	1,691
02 Nov 26	1,708	1,717	1,707	1,710
30 Oct 26	1,727	1,727	1,700	1,708
29 Oct 26	1,749	1,749	1,723	1,727
28 Oct 26	1,763	1,763	1,746	1,749
27 Oct 26	1,767	1,776	1,761	1,763
26 Oct 26	1,760	1,770	1,752	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679