LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

28 May 2026

LAST: 1,511	CHANGE: 6.88	OPEN: 1,518	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 0.45	PREV: 1,518	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,518	1,519	1,508	1,511
27 May 26	1,505	1,524	1,505	1,518
26 May 26	1,513	1,516	1,504	1,505
25 May 26	1,497	1,517	1,497	1,513
22 May 26	1,488	1,500	1,488	1,497
21 May 26	1,474	1,489	1,474	1,488
20 May 26	1,464	1,474	1,463	1,474
19 May 26	1,460	1,470	1,456	1,464
18 May 26	1,467	1,467	1,457	1,460
15 May 26	1,477	1,479	1,463	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511