LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

15 Sep 2026

LAST: 1,758	CHANGE: 12.04	OPEN: 1,746	HIGH: 1,765	ASK: 0	VOLUME: 0
LAST: 1,758	CHG(%): 0.69	PREV: 1,746	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,746	1,765	1,746	1,758
14 Sep 26	1,754	1,758	1,744	1,746
11 Sep 26	1,758	1,760	1,753	1,754
10 Sep 26	1,768	1,775	1,758	1,758
09 Sep 26	1,770	1,775	1,762	1,768
08 Sep 26	1,767	1,774	1,765	1,770
07 Sep 26	1,760	1,769	1,754	1,767
04 Sep 26	1,748	1,761	1,748	1,760
03 Sep 26	1,740	1,758	1,740	1,748
02 Sep 26	1,747	1,752	1,737	1,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758