LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

03 Dec 2025

LAST: 1,345	CHANGE: 1.73	OPEN: 1,343	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 0.13	PREV: 1,343	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	1,343	1,348	1,340	1,345
02 Dec 25	1,344	1,347	1,338	1,343
01 Dec 25	1,325	1,344	1,325	1,344
28 Nov 25	1,318	1,331	1,318	1,325
27 Nov 25	1,321	1,328	1,318	1,318
26 Nov 25	1,336	1,340	1,318	1,321
25 Nov 25	1,328	1,339	1,328	1,336
24 Nov 25	1,325	1,334	1,325	1,328
21 Nov 25	1,345	1,345	1,323	1,325
20 Nov 25	1,339	1,353	1,339	1,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345