LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

31 Aug 2026

LAST: 1,769	CHANGE: 0.83	OPEN: 1,768	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 0.05	PREV: 1,768	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,768	1,771	1,760	1,769
28 Aug 26	1,771	1,771	1,759	1,768
27 Aug 26	1,770	1,774	1,766	1,771
26 Aug 26	1,743	1,774	1,743	1,770
25 Aug 26	1,750	1,752	1,739	1,743
24 Aug 26	1,768	1,768	1,747	1,750
21 Aug 26	1,756	1,769	1,756	1,768
20 Aug 26	1,756	1,767	1,756	1,756
19 Aug 26	1,758	1,760	1,753	1,756
18 Aug 26	1,755	1,765	1,752	1,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769