LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

14 May 2026

LAST: 1,477	CHANGE: 18.98	OPEN: 1,458	HIGH: 1,477	ASK: 0	VOLUME: 0
LAST: 1,477	CHG(%): 1.30	PREV: 1,458	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,458	1,477	1,458	1,477
13 May 26	1,453	1,460	1,451	1,458
12 May 26	1,466	1,474	1,450	1,453
11 May 26	1,474	1,481	1,463	1,466
08 May 26	1,478	1,483	1,473	1,474
07 May 26	1,489	1,493	1,478	1,478
06 May 26	1,469	1,489	1,469	1,489
05 May 26	1,462	1,472	1,460	1,469
04 May 26	1,466	1,466	1,455	1,462
01 May 26	1,466	1,466	1,455	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477