LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

02 Oct 2026

LAST: 1,741	CHANGE: 14.98	OPEN: 1,726	HIGH: 1,747	ASK: 0	VOLUME: 0
LAST: 1,741	CHG(%): 0.87	PREV: 1,726	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,726	1,747	1,726	1,741
01 Oct 26	1,728	1,738	1,722	1,726
30 Sep 26	1,763	1,770	1,728	1,728
29 Sep 26	1,767	1,774	1,762	1,763
28 Sep 26	1,768	1,769	1,758	1,767
25 Sep 26	1,778	1,783	1,768	1,768
24 Sep 26	1,789	1,791	1,776	1,778
23 Sep 26	1,777	1,790	1,777	1,789
22 Sep 26	1,778	1,782	1,775	1,777
21 Sep 26	1,760	1,780	1,760	1,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741