LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

12 Jun 2026

LAST: 1,509	CHANGE: 15.71	OPEN: 1,493	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 1.05	PREV: 1,493	LOW: 1,493	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,493	1,511	1,493	1,509
11 Jun 26	1,488	1,500	1,486	1,493
10 Jun 26	1,501	1,505	1,488	1,488
09 Jun 26	1,497	1,511	1,497	1,501
08 Jun 26	1,521	1,521	1,496	1,497
05 Jun 26	1,525	1,530	1,517	1,521
04 Jun 26	1,529	1,536	1,520	1,525
03 Jun 26	1,510	1,529	1,508	1,529
02 Jun 26	1,510	1,529	1,508	1,529
01 Jun 26	1,511	1,520	1,508	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509