LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

22 Jul 2026

LAST: 1,706	CHANGE: 17.25	OPEN: 1,723	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 1.00	PREV: 1,723	LOW: 1,694	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,723	1,724	1,694	1,706
21 Jul 26	1,712	1,725	1,712	1,723
20 Jul 26	1,693	1,714	1,692	1,712
17 Jul 26	1,692	1,697	1,685	1,693
16 Jul 26	1,671	1,692	1,671	1,692
15 Jul 26	1,654	1,677	1,654	1,671
14 Jul 26	1,659	1,659	1,642	1,654
13 Jul 26	1,646	1,660	1,639	1,659
10 Jul 26	1,621	1,646	1,621	1,646
09 Jul 26	1,588	1,623	1,588	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706